Dark

IBIT20280121C115
IBIT Jan 21 2028 115.00 Call (IBIT280121C00115000)
option OPRA

EOD

Aug 20, 2026

1.12+33.333%(+0.28)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0300	1.1400	1.0300	1.1200	+33.333%	210	1,615	0.000%
2026-08-19	0.8400	0.8400	0.8400	0.8400	+35.484%	2	1,608	+33.333%
2026-08-05	0.6200	0.6200	0.6200	0.6200	+3.333%	5	1,610	+80.645%
2026-08-04	0.5400	0.6000	0.5400	0.6000	+13.208%	1,001	1,610	+86.667%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-13.115%	2	609	+111.321%
2026-07-24	0.6000	0.6300	0.6000	0.6100	-14.085%	205	662	+83.607%
2026-07-20	0.7200	0.7200	0.7100	0.7100	+12.698%	7	537	+57.746%
2026-07-17	0.6300	0.6300	0.6300	0.6300	-10.000%	2	530	+77.778%
2026-07-16	0.7100	0.7100	0.7000	0.7000	-9.091%	78	530	+60.000%
2026-07-10	0.7700	0.7700	0.7700	0.7700	0.000%	50	589	+45.455%
2026-07-06	0.7800	0.7800	0.7700	0.7700	+11.594%	5	559	+45.455%
2026-07-02	0.6900	0.6900	0.6900	0.6900	+18.966%	1	565	+62.319%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-14.706%	4	565	+93.103%
2026-06-29	0.6500	0.6800	0.6500	0.6800	0.000%	2	565	+64.706%
2026-06-24	0.6700	0.6800	0.6700	0.6800	-29.897%	2	564	+64.706%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-3.000%	6	566	+15.464%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-2.913%	20	566	+12.000%
2026-06-10	1.0200	1.0300	1.0200	1.0300	+1.980%	79	548	+8.738%
2026-06-09	1.0100	1.0100	1.0100	1.0100	+5.208%	53	508	+10.891%
2026-06-05	0.9700	0.9900	0.9600	0.9600	-17.241%	9	464	+16.667%
2026-06-02	1.1600	1.1600	1.1600	1.1600	-10.078%	2	464	-3.448%
2026-06-01	1.2900	1.2900	1.2900	1.2900	-19.375%	6	464	-13.178%
2026-05-22	1.6000	1.6000	1.6000	1.6000	-3.614%	5	470	-30.000%
2026-05-21	1.6600	1.6600	1.6600	1.6600	-3.488%	1	470	-32.530%
2026-05-20	1.7200	1.7200	1.7200	1.7200	-12.690%	1	470	-34.884%
2026-05-15	1.9700	1.9700	1.9700	1.9700	+0.510%	1	469	-43.147%
2026-05-13	1.9600	1.9600	1.9600	1.9600	-6.220%	5	468	-42.857%
2026-05-11	2.0900	2.0900	2.0900	2.0900	+3.465%	1	465	-46.411%
2026-05-08	2.0600	2.0600	2.0200	2.0200	+1.000%	2	465	-44.554%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-11.504%	1	464	-44.000%
2026-05-05	2.3300	2.3300	2.2600	2.2600	+13.000%	4	465	-50.442%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+13.636%	2	461	-44.000%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-7.368%	1	461	-36.364%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-8.654%	1	460	-41.053%
2026-04-24	2.0800	2.0800	2.0800	2.0800	-8.370%	5	461	-46.154%
2026-04-17	2.2700	2.2700	2.2400	2.2700	+16.410%	3	466	-50.661%
2026-04-10	1.9800	1.9800	1.9500	1.9500	+4.278%	3	463	-42.564%
2026-04-09	1.8800	1.8800	1.8700	1.8700	+9.357%	2	461	-40.107%
2026-04-02	1.7100	1.7100	1.7100	1.7100	-4.469%	1	462	-34.503%
2026-03-30	1.7900	1.8200	1.7800	1.7900	-23.176%	80	462	-37.430%
2026-03-11	2.3300	2.3300	2.3300	2.3300	+1.747%	1	387	-51.931%
2026-03-10	2.2900	2.2900	2.2900	2.2900	+6.019%	1	388	-51.092%
2026-03-06	2.1600	2.1600	2.1600	2.1600	-9.244%	5	387	-48.148%
2026-03-05	2.4600	2.4600	2.3800	2.3800	-6.667%	74	382	-52.941%
2026-03-04	2.5500	2.5500	2.5500	2.5500	+11.354%	10	415	-56.078%
2026-03-02	1.9200	2.3100	1.9200	2.2900	+8.019%	52	415	-51.092%
2026-02-20	2.1200	2.1200	2.1200	2.1200	-5.778%	15	365	-47.170%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+2.273%	2	365	-50.222%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-4.348%	10	366	-49.091%
2026-02-05	2.5400	2.5700	2.3000	2.3000	-26.282%	64	356	-51.304%
2026-02-04	3.1700	3.1700	3.1100	3.1200	-3.406%	16	330	-64.103%
2026-02-03	3.5100	3.5100	3.2300	3.2300	-7.714%	5	314	-65.325%
2026-02-02	3.6700	3.6700	3.5000	3.5000	-17.647%	29	311	-68.000%
2026-01-30	4.2500	4.2500	4.2500	4.2500	-6.593%	1	292	-73.647%
2026-01-27	4.5500	4.5500	4.5500	4.5500	-6.379%	1	299	-75.385%
2026-01-20	4.8600	4.8600	4.8600	4.8600	-13.214%	1	300	-76.955%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+15.464%	1	299	-80.000%
2025-12-30	5.0200	5.0200	4.8500	4.8500	0.000%	43	299	-76.907%
2025-12-29	4.8500	4.8500	4.8500	4.8500	-1.222%	14	282	-76.907%
2025-12-23	4.9000	4.9100	4.8900	4.9100	-11.532%	3	296	-77.189%
2025-12-22	5.6500	5.6500	5.5500	5.5500	+3.738%	64	347	-79.820%
2025-12-19	5.3500	5.3500	5.3500	5.3500	-1.109%	17	347	-79.065%
2025-12-18	5.4100	5.4100	5.4100	5.4100	+9.293%	2	330	-79.298%
2025-12-17	5.6500	5.6500	4.9500	4.9500	-10.811%	2	330	-77.374%
2025-12-16	5.3700	5.5500	5.3700	5.5500	+7.767%	2	329	-79.820%
2025-12-15	5.6100	5.6100	5.1000	5.1500	-11.664%	72	330	-78.252%
2025-12-12	5.8300	5.8300	5.8300	5.8300	-4.426%	1	297	-80.789%
2025-12-11	6.0000	6.1000	6.0000	6.1000	-4.688%	10	298	-81.639%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-4.478%	4	308	-82.500%
2025-12-09	6.7000	6.7000	6.7000	6.7000	+9.836%	6	304	-83.284%
2025-12-08	6.0400	6.1000	6.0400	6.1000	+2.694%	9	298	-81.639%
2025-12-05	5.8500	5.9400	5.8000	5.9400	-7.042%	58	292	-81.145%
2025-12-04	6.3900	6.3900	6.3900	6.3900	+4.754%	1	237	-82.473%
2025-12-02	5.7200	6.1000	5.7200	6.1000	+17.308%	7	236	-81.639%
2025-12-01	5.3000	5.3000	5.0400	5.2000	-18.495%	126	237	-78.462%
2025-11-28	6.3800	6.3800	6.3800	6.3800	+6.689%	1	178	-82.445%
2025-11-26	5.6500	6.0000	5.6500	5.9800	+10.129%	27	176	-81.271%
2025-11-25	5.5000	5.5000	5.4000	5.4300	-1.273%	3	176	-79.374%
2025-11-24	5.3400	5.5000	5.3400	5.5000	+4.762%	2	174	-79.636%
2025-11-21	4.9900	5.2500	4.9900	5.2500	-3.670%	3	175	-78.667%
2025-11-20	5.9000	5.9000	5.2400	5.4500	-6.997%	54	174	-79.450%
2025-11-19	6.0500	6.0500	5.8600	5.8600	-5.788%	16	169	-80.887%
2025-11-18	6.2500	6.2500	6.2200	6.2200	-6.466%	15	170	-81.994%
2025-11-17	6.6500	6.6500	6.6500	6.6500	-6.338%	62	155	-83.158%
2025-11-14	7.1000	7.1000	7.1000	7.1000	-3.005%	1	174	-84.225%
2025-11-13	8.2900	8.2900	7.2200	7.3200	-9.068%	77	173	-84.699%
2025-11-12	8.0500	8.0500	8.0500	8.0500	-8.105%	1	99	-86.087%
2025-11-10	8.7600	8.7600	8.7600	8.7600	+12.308%	1	99	-87.215%
2025-11-04	7.7600	7.8000	7.7600	7.8000	-13.333%	13	99	-85.641%
2025-10-30	9.1500	9.3300	9.0000	9.0000	-14.449%	4	91	-87.556%
2025-10-29	10.3000	10.5200	10.3000	10.5200	-6.985%	2	93	-89.354%
2025-10-28	11.3100	11.3100	11.3100	11.3100	-0.352%	20	93	-90.097%
2025-10-27	11.0200	11.3500	11.0200	11.3500	+8.925%	4	74	-90.132%
2025-10-24	10.2400	10.4200	10.2400	10.4200	+10.616%	2	74	-89.251%
2025-10-17	9.1000	9.4200	9.1000	9.4200	-19.211%	11	74	-88.110%
2025-10-10	11.8000	11.8000	11.6000	11.6600	-4.426%	4	63	-90.395%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-5.864%	2	64	-90.820%
2025-10-08	12.9200	12.9600	12.9200	12.9600	+10.017%	50	63	-91.358%
2025-10-07	11.7800	11.7800	11.7800	11.7800	-6.656%	1	13	-90.492%
2025-10-06	12.1000	12.6400	12.1000	12.6200	+37.773%	12	13	-91.125%
2025-09-23	9.1600	9.1600	9.1600	9.1600	0.000%	1	1	-87.773%

.dark-mode .rf7b2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf7b2Y{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C115IBIT Jan 21 2028 115.00 Call (IBIT280121C00115000)option OPRA

IBIT20280121C115
IBIT Jan 21 2028 115.00 Call (IBIT280121C00115000)
option OPRA