IBIT280121C00115000
IBIT Jan 21 2028 115.00 Call
optionOPRA
InactiveOct 6, 2026
1.15USD+1.770%(+0.02)26Vol12,123OI
IBIT280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +1.770% | 26 | 12,149 | 0.000% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 12,148 | +1.770% |
| 2026-10-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 25 | 12,123 | -0.862% |
| 2026-09-29 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | -4.839% | 199 | 12,123 | -2.542% |
| 2026-09-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.463% | 1 | 12,123 | -7.258% |
| 2026-09-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 140 | 12,123 | -14.179% |
| 2026-09-24 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -11.538% | 10,001 | 2,193 | -16.667% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +60.825% | 5 | 2,193 | -26.282% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -30.714% | 7 | 2,195 | +18.557% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 2,195 | -17.857% |
| 2026-09-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 24 | 2,171 | -14.179% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 17 | 2,161 | -17.266% |
| 2026-09-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +19.841% | 5 | 2,161 | -23.841% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 2,161 | -8.730% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.636% | 10 | 2,151 | -8.730% |
| 2026-08-27 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +6.452% | 17 | 2,134 | -30.303% |
| 2026-08-25 | 1.5700 | 1.5700 | 1.5000 | 1.5500 | +1.307% | 66 | 2,072 | -25.806% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | +4.795% | 25 | 2,057 | -24.837% |
| 2026-08-21 | 1.3500 | 1.5000 | 1.3500 | 1.4600 | +30.357% | 507 | 1,615 | -21.233% |
| 2026-08-20 | 1.0300 | 1.1400 | 1.0300 | 1.1200 | +33.333% | 210 | 1,608 | +2.679% |
| 2026-08-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +35.484% | 2 | 1,610 | +36.905% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 5 | 1,610 | +85.484% |
| 2026-08-04 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +13.208% | 1,001 | 609 | +91.667% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 2 | 611 | +116.981% |
| 2026-07-24 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | -14.085% | 205 | 537 | +88.525% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | +12.698% | 7 | 530 | +61.972% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 2 | 530 | +82.540% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -9.091% | 78 | 589 | +64.286% |
| 2026-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 50 | 559 | +49.351% |
| 2026-07-06 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +11.594% | 5 | 564 | +49.351% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 1 | 565 | +66.667% |
| 2026-06-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 4 | 565 | +98.276% |
| 2026-06-29 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.000% | 2 | 564 | +69.118% |
| 2026-06-24 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -29.897% | 2 | 566 | +69.118% |
| 2026-06-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 6 | 566 | +18.557% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 20 | 548 | +15.000% |
| 2026-06-10 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +1.980% | 79 | 508 | +11.650% |
| 2026-06-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 53 | 464 | +13.861% |
| 2026-06-05 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | -17.241% | 9 | 464 | +19.792% |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 2 | 464 | -0.862% |
| 2026-06-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -19.375% | 6 | 470 | -10.853% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 5 | 470 | -28.125% |
| 2026-05-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 1 | 469 | -30.723% |
| 2026-05-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.690% | 1 | 469 | -33.140% |
| 2026-05-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 468 | -41.624% |
| 2026-05-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.220% | 5 | 465 | -41.327% |
| 2026-05-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 1 | 465 | -44.976% |
| 2026-05-08 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | +1.000% | 2 | 464 | -43.069% |
| 2026-05-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 465 | -42.500% |
| 2026-05-05 | 2.3300 | 2.3300 | 2.2600 | 2.2600 | +13.000% | 4 | 461 | -49.115% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +13.636% | 2 | 461 | -42.500% |
| 2026-04-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 1 | 460 | -34.659% |
| 2026-04-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 461 | -39.474% |
| 2026-04-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.370% | 5 | 466 | -44.712% |
| 2026-04-17 | 2.2700 | 2.2700 | 2.2400 | 2.2700 | +16.410% | 3 | 466 | -49.339% |
| 2026-04-10 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | +4.278% | 3 | 463 | -41.026% |
| 2026-04-09 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +9.357% | 2 | 461 | -38.503% |
| 2026-04-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 1 | 462 | -32.749% |
| 2026-03-30 | 1.7900 | 1.8200 | 1.7800 | 1.7900 | -23.176% | 80 | 462 | -35.754% |
| 2026-03-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.747% | 1 | 387 | -50.644% |
| 2026-03-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.019% | 1 | 388 | -49.782% |
| 2026-03-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.244% | 5 | 387 | -46.759% |
| 2026-03-05 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | -6.667% | 74 | 382 | -51.681% |
| 2026-03-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +11.354% | 10 | 415 | -54.902% |
| 2026-03-02 | 1.9200 | 2.3100 | 1.9200 | 2.2900 | +8.019% | 52 | 415 | -49.782% |
| 2026-02-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 15 | 365 | -45.755% |
| 2026-02-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 365 | -48.889% |
| 2026-02-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 10 | 366 | -47.727% |
| 2026-02-05 | 2.5400 | 2.5700 | 2.3000 | 2.3000 | -26.282% | 64 | 356 | -50.000% |
| 2026-02-04 | 3.1700 | 3.1700 | 3.1100 | 3.1200 | -3.406% | 16 | 330 | -63.141% |
| 2026-02-03 | 3.5100 | 3.5100 | 3.2300 | 3.2300 | -7.714% | 5 | 314 | -64.396% |
| 2026-02-02 | 3.6700 | 3.6700 | 3.5000 | 3.5000 | -17.647% | 29 | 311 | -67.143% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 292 | -72.941% |
| 2026-01-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.379% | 1 | 299 | -74.725% |
| 2026-01-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -13.214% | 1 | 300 | -76.337% |
| 2026-01-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 1 | 299 | -79.464% |
| 2025-12-30 | 5.0200 | 5.0200 | 4.8500 | 4.8500 | 0.000% | 43 | 299 | -76.289% |
| 2025-12-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.222% | 14 | 282 | -76.289% |
| 2025-12-23 | 4.9000 | 4.9100 | 4.8900 | 4.9100 | -11.532% | 3 | 296 | -76.578% |
| 2025-12-22 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +3.738% | 64 | 347 | -79.279% |
| 2025-12-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.109% | 17 | 347 | -78.505% |
| 2025-12-18 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +9.293% | 2 | 330 | -78.743% |
| 2025-12-17 | 5.6500 | 5.6500 | 4.9500 | 4.9500 | -10.811% | 2 | 330 | -76.768% |
| 2025-12-16 | 5.3700 | 5.5500 | 5.3700 | 5.5500 | +7.767% | 2 | 329 | -79.279% |
| 2025-12-15 | 5.6100 | 5.6100 | 5.1000 | 5.1500 | -11.664% | 72 | 330 | -77.670% |
| 2025-12-12 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -4.426% | 1 | 297 | -80.274% |
| 2025-12-11 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -4.688% | 10 | 298 | -81.148% |
| 2025-12-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 4 | 308 | -82.031% |
| 2025-12-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 6 | 304 | -82.836% |
| 2025-12-08 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | +2.694% | 9 | 298 | -81.148% |
| 2025-12-05 | 5.8500 | 5.9400 | 5.8000 | 5.9400 | -7.042% | 58 | 292 | -80.640% |
| 2025-12-04 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +4.754% | 1 | 237 | -82.003% |
| 2025-12-02 | 5.7200 | 6.1000 | 5.7200 | 6.1000 | +17.308% | 7 | 236 | -81.148% |
| 2025-12-01 | 5.3000 | 5.3000 | 5.0400 | 5.2000 | -18.495% | 126 | 237 | -77.885% |
| 2025-11-28 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.689% | 1 | 178 | -81.975% |
| 2025-11-26 | 5.6500 | 6.0000 | 5.6500 | 5.9800 | +10.129% | 27 | 176 | -80.769% |
| 2025-11-25 | 5.5000 | 5.5000 | 5.4000 | 5.4300 | -1.273% | 3 | 176 | -78.821% |
| 2025-11-24 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | +4.762% | 2 | 174 | -79.091% |
| 2025-11-21 | 4.9900 | 5.2500 | 4.9900 | 5.2500 | -3.670% | 3 | 175 | -78.095% |
| 2025-11-20 | 5.9000 | 5.9000 | 5.2400 | 5.4500 | -6.997% | 54 | 174 | -78.899% |
| 2025-11-19 | 6.0500 | 6.0500 | 5.8600 | 5.8600 | -5.788% | 16 | 169 | -80.375% |
| 2025-11-18 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | -6.466% | 15 | 170 | -81.511% |
| 2025-11-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 62 | 155 | -82.707% |
| 2025-11-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.005% | 1 | 174 | -83.803% |
| 2025-11-13 | 8.2900 | 8.2900 | 7.2200 | 7.3200 | -9.068% | 77 | 173 | -84.290% |
| 2025-11-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.105% | 1 | 99 | -85.714% |
| 2025-11-10 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +12.308% | 1 | 99 | -86.872% |
| 2025-11-04 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | -13.333% | 13 | 99 | -85.256% |
| 2025-10-30 | 9.1500 | 9.3300 | 9.0000 | 9.0000 | -14.449% | 4 | 91 | -87.222% |
| 2025-10-29 | 10.3000 | 10.5200 | 10.3000 | 10.5200 | -6.985% | 2 | 93 | -89.068% |
| 2025-10-28 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.352% | 20 | 93 | -89.832% |
| 2025-10-27 | 11.0200 | 11.3500 | 11.0200 | 11.3500 | +8.925% | 4 | 74 | -89.868% |
| 2025-10-24 | 10.2400 | 10.4200 | 10.2400 | 10.4200 | +10.616% | 2 | 74 | -88.964% |
| 2025-10-17 | 9.1000 | 9.4200 | 9.1000 | 9.4200 | -19.211% | 11 | 74 | -87.792% |
| 2025-10-10 | 11.8000 | 11.8000 | 11.6000 | 11.6600 | -4.426% | 4 | 63 | -90.137% |
| 2025-10-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.864% | 2 | 64 | -90.574% |
| 2025-10-08 | 12.9200 | 12.9600 | 12.9200 | 12.9600 | +10.017% | 50 | 63 | -91.127% |
| 2025-10-07 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -6.656% | 1 | 13 | -90.238% |
| 2025-10-06 | 12.1000 | 12.6400 | 12.1000 | 12.6200 | +37.773% | 12 | 13 | -90.887% |
| 2025-09-23 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 0.000% | 1 | 1 | -87.445% |