Dark

IBIT20280121C110
IBIT Jan 21 2028 110.00 Call (IBIT280121C00110000)
option OPRA

EOD

Jul 1, 2026

0.7400+7.246%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7300	0.7400	0.7300	0.7400	+7.246%	4	1,917	0.000%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-8.000%	300	1,916	+7.246%
2026-06-29	0.7300	0.7600	0.7200	0.7500	0.000%	45	1,616	-1.333%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-3.846%	16	1,596	-1.333%
2026-06-25	0.7600	0.7800	0.7600	0.7800	+4.000%	86	1,580	-5.128%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-25.000%	3	1,497	-1.333%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+14.943%	1	1,497	-26.000%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-17.143%	12	1,485	-14.943%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-1.869%	6	1,485	-29.524%
2026-06-11	1.0900	1.0900	1.0700	1.0700	-15.079%	113	1,491	-30.841%
2026-06-08	1.2600	1.2600	1.2600	1.2600	+14.545%	10	1,378	-41.270%
2026-06-05	1.1200	1.1200	1.0700	1.1000	-7.563%	29	1,378	-32.727%
2026-06-04	1.1900	1.1900	1.1900	1.1900	-1.653%	1	1,376	-37.815%
2026-06-03	1.3000	1.3000	1.2100	1.2100	-4.724%	111	1,375	-38.843%
2026-06-02	1.2700	1.2700	1.2500	1.2700	-2.308%	52	1,356	-41.732%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,356	-43.077%
2026-05-28	1.4300	1.5000	1.4300	1.5000	-9.091%	8	1,357	-50.667%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,349	-55.152%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-2.174%	20	1,350	-58.889%
2026-05-21	1.8100	1.9000	1.8100	1.8400	-15.596%	32	1,318	-59.783%
2026-05-14	2.2000	2.2000	2.1800	2.1800	+0.461%	8	1,318	-66.055%
2026-05-13	2.2000	2.2000	2.1700	2.1700	-5.652%	14	1,316	-65.899%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-2.954%	2	1,316	-67.826%
2026-05-11	2.3300	2.4400	2.3300	2.3700	+6.278%	19	1,316	-68.776%
2026-05-08	2.2400	2.2400	2.2300	2.2300	-2.193%	2	1,303	-66.816%
2026-05-07	2.3400	2.3400	2.2600	2.2800	-5.785%	9	1,310	-67.544%
2026-05-06	2.5300	2.5300	2.4200	2.4200	-3.586%	16	1,301	-69.421%
2026-05-05	2.5100	2.5100	2.5100	2.5100	+25.500%	12	1,290	-70.518%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-6.542%	2	1,278	-63.000%
2026-04-27	2.1400	2.1400	2.1400	2.1400	-10.833%	1	1,278	-65.421%
2026-04-22	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,278	-69.167%
2026-04-15	2.4300	2.4300	2.4300	2.4300	+22.727%	5	1,277	-69.547%
2026-04-09	1.9800	1.9800	1.9800	1.9800	-6.161%	2	1,277	-62.626%
2026-04-08	2.1700	2.1700	2.1100	2.1100	+4.975%	2	1,277	-64.929%
2026-03-30	2.0600	2.0600	2.0100	2.0100	-9.865%	54	1,278	-63.184%
2026-03-26	2.2300	2.2300	2.2300	2.2300	-10.442%	54	1,331	-66.816%
2026-03-18	2.4900	2.4900	2.4900	2.4900	-0.797%	1	1,306	-70.281%
2026-03-13	2.5100	2.5100	2.5100	2.5100	+0.400%	1	1,305	-70.518%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-3.475%	1	1,306	-70.400%
2026-03-11	2.5800	2.5900	2.5800	2.5900	+7.917%	102	1,318	-71.429%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,217	-69.167%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+13.065%	1	1,217	-67.111%
2026-02-24	1.9900	1.9900	1.9900	1.9900	-0.500%	1	1,217	-62.814%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-13.043%	20	1,217	-63.000%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-8.000%	30	1,217	-67.826%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-1.961%	2	1,217	-70.400%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-6.934%	6	1,215	-70.980%
2026-02-13	2.7300	2.7400	2.7300	2.7400	+10.040%	14	1,203	-72.993%
2026-02-12	2.5900	2.5900	2.4900	2.4900	-6.391%	11	1,203	-70.281%
2026-02-11	2.6600	2.6600	2.6600	2.6600	-6.667%	8	1,200	-72.180%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,192	-74.035%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+9.091%	8	1,192	-75.333%
2026-02-05	3.0100	3.0100	2.7500	2.7500	-21.429%	13	1,200	-73.091%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-8.854%	1	1,195	-78.857%
2026-02-02	4.0500	4.0500	3.8400	3.8400	-17.063%	59	1,196	-80.729%
2026-01-30	4.6300	4.6300	4.6300	4.6300	+1.313%	2	1,180	-84.017%
2026-01-29	4.5700	4.5700	4.5700	4.5700	-12.452%	1	1,178	-83.807%
2026-01-28	5.2200	5.2200	5.2200	5.2200	+7.187%	12	1,287	-85.824%
2026-01-27	4.8700	4.8700	4.8700	4.8700	-3.564%	5	1,299	-84.805%
2026-01-22	5.0500	5.0500	5.0500	5.0500	-3.810%	1	1,294	-85.347%
2026-01-20	5.2500	5.2500	5.2500	5.2500	-11.765%	1	1,294	-85.905%
2026-01-16	5.9500	5.9500	5.9500	5.9500	+10.185%	12	1,293	-87.563%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-4.425%	8	1,293	-86.296%
2026-01-08	5.3500	5.6500	5.3500	5.6500	-0.877%	129	1,293	-86.903%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-0.870%	1	1,343	-87.018%
2026-01-06	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,344	-87.130%
2026-01-05	5.8600	6.0500	5.8600	6.0000	+10.092%	21	1,364	-87.667%
2026-01-02	5.3500	5.5400	5.3500	5.4500	0.000%	746	1,364	-86.422%
2025-12-30	5.3200	5.4500	5.2000	5.4500	+2.637%	125	1,412	-86.422%
2025-12-24	5.3000	5.3200	5.3000	5.3100	+0.189%	13	1,443	-86.064%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,443	-86.038%
2025-12-22	5.8100	5.8200	5.5000	5.5000	0.000%	172	1,443	-86.545%
2025-12-18	5.8500	5.9400	5.5000	5.5000	-9.539%	301	1,298	-86.545%
2025-12-17	6.0800	6.0800	6.0800	6.0800	+2.185%	1	999	-87.829%
2025-12-15	5.9500	5.9500	5.9500	5.9500	-6.299%	1	999	-87.563%
2025-12-12	6.2500	6.3500	6.2500	6.3500	+0.794%	120	999	-88.346%
2025-12-11	6.3400	6.3500	6.3000	6.3000	-3.817%	504	999	-88.254%
2025-12-05	6.5500	6.5500	6.5500	6.5500	-4.935%	6	632	-88.702%
2025-12-03	6.8900	6.8900	6.8900	6.8900	+20.877%	1	626	-89.260%
2025-12-01	5.7000	5.7000	5.6900	5.7000	-14.925%	400	625	-87.018%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+7.200%	20	247	-88.955%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+0.482%	61	250	-88.160%
2025-11-24	5.8000	6.2200	5.7600	6.2200	+12.072%	5	250	-88.103%
2025-11-21	5.5000	5.6000	5.4000	5.5500	-4.310%	75	250	-86.667%
2025-11-20	5.7800	5.8000	5.7500	5.8000	-6.452%	147	190	-87.241%
2025-11-19	6.2500	6.2500	6.0500	6.2000	-10.534%	23	202	-88.065%
2025-11-18	6.7000	7.0000	6.7000	6.9300	+2.972%	31	220	-89.322%
2025-11-17	7.2000	7.2500	6.7300	6.7300	-9.299%	28	207	-89.004%
2025-11-14	7.5000	7.5100	7.2500	7.4200	-7.250%	21	183	-90.027%
2025-11-13	8.0500	8.0500	7.9200	8.0000	-7.407%	25	176	-90.750%
2025-11-12	8.6400	8.6400	8.6400	8.6400	-4.319%	1	157	-91.435%
2025-11-11	9.2300	9.2300	9.0300	9.0300	-4.444%	2	157	-91.805%
2025-11-10	9.5000	9.5000	9.4500	9.4500	+3.166%	2	157	-92.169%
2025-11-07	8.4700	9.1600	8.4700	9.1600	+5.287%	2	157	-91.921%
2025-11-06	8.5400	8.7000	8.5300	8.7000	-5.125%	91	157	-91.494%
2025-11-05	9.1700	9.1700	9.1700	9.1700	+8.907%	90	231	-91.930%
2025-11-04	8.4200	8.4200	8.4200	8.4200	-12.474%	6	161	-91.211%
2025-10-30	9.8000	9.9900	9.6200	9.6200	-20.100%	53	155	-92.308%
2025-10-27	11.8000	12.0400	11.8000	12.0400	+10.459%	41	82	-93.854%
2025-10-24	11.2500	11.2500	10.8000	10.9000	-2.939%	21	82	-93.211%
2025-10-23	10.8800	11.2300	10.8800	11.2300	+6.445%	5	71	-93.411%
2025-10-22	10.5500	10.5500	10.5500	10.5500	+5.184%	1	68	-92.986%
2025-10-17	9.7000	10.2000	9.7000	10.0300	-3.743%	17	68	-92.622%
2025-10-16	10.9200	10.9200	10.4200	10.4200	-5.100%	5	57	-92.898%
2025-10-15	10.9800	10.9800	10.9800	10.9800	-5.181%	2	53	-93.260%
2025-10-13	11.3000	11.6000	11.3000	11.5800	-6.988%	13	53	-93.610%
2025-10-10	13.1600	13.1600	12.4500	12.4500	-0.400%	11	51	-94.056%
2025-10-07	12.5500	12.5500	12.5000	12.5000	-8.156%	3	51	-94.080%
2025-10-06	13.0000	13.6100	13.0000	13.6100	+20.978%	14	49	-94.563%
2025-10-02	11.2500	11.2500	11.2500	11.2500	+2.273%	10	36	-93.422%
2025-10-01	11.0500	11.0500	11.0000	11.0000	+10.000%	11	26	-93.273%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-1.961%	38	15	-92.600%
2025-09-29	10.1500	10.2000	10.1500	10.2000	+13.082%	5	40	-92.745%
2025-09-26	9.0300	9.0300	9.0200	9.0200	-2.486%	33	35	-91.796%
2025-09-25	9.2500	9.2500	9.2500	9.2500	-6.566%	2	10	-92.000%
2025-09-23	9.9000	9.9000	9.9000	9.9000	0.000%	10	10	-92.525%

.dark-mode .DWktZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWktZK{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C110IBIT Jan 21 2028 110.00 Call (IBIT280121C00110000)option OPRA

IBIT20280121C110
IBIT Jan 21 2028 110.00 Call (IBIT280121C00110000)
option OPRA