Dark

IBIT20271217P51
IBIT Dec 17 2027 51.00 Put (IBIT271217P00051000)
option OPRA

EOD

Jun 29, 2026

18.82+2.005%(+0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.8200	18.8200	18.8200	18.8200	+2.005%	3	237	0.000%
2026-06-24	18.4500	18.4500	18.4500	18.4500	+9.952%	2	235	+2.005%
2026-06-22	16.7800	16.7800	16.7800	16.7800	-11.684%	1	235	+12.157%
2026-06-05	19.0100	19.0200	19.0000	19.0000	+40.845%	15	235	-0.947%
2026-05-22	13.4900	13.4900	13.4900	13.4900	+6.220%	1	245	+39.511%
2026-05-11	12.7000	12.7000	12.7000	12.7000	-13.605%	7	245	+48.189%
2026-04-20	14.9000	14.9000	14.7000	14.7000	-0.204%	28	245	+28.027%
2026-04-17	14.7800	14.7900	14.7300	14.7300	-18.753%	15	247	+27.766%
2026-03-30	18.1300	18.1300	18.1300	18.1300	+2.141%	1	239	+3.806%
2026-03-11	17.8000	17.8000	17.7500	17.7500	+4.106%	2	241	+6.028%
2026-03-05	17.0500	17.0500	17.0500	17.0500	+1.067%	2	242	+10.381%
2026-03-04	16.8000	16.8700	16.8000	16.8700	-6.226%	6	242	+11.559%
2026-03-02	17.8000	17.9900	17.8000	17.9900	-10.050%	6	243	+4.614%
2026-02-24	20.0000	20.0000	20.0000	20.0000	+7.239%	2	246	-5.900%
2026-02-20	18.6500	18.6500	18.6500	18.6500	+2.585%	100	246	+0.912%
2026-02-10	18.4500	18.4600	18.1800	18.1800	-10.311%	14	146	+3.520%
2026-02-05	18.6000	20.2700	18.6000	20.2700	+58.359%	151	138	-7.153%
2026-01-22	12.8000	12.8000	12.8000	12.8000	+0.787%	2	205	+47.031%
2026-01-20	12.4000	12.7000	12.4000	12.7000	+10.339%	11	203	+48.189%
2026-01-14	11.5100	11.5100	11.5100	11.5100	-6.041%	3	192	+63.510%
2026-01-12	12.2500	12.2500	12.2500	12.2500	-1.606%	1	195	+53.633%
2026-01-07	12.4500	12.4500	12.4500	12.4500	+2.808%	1	196	+51.165%
2026-01-05	12.1100	12.1100	12.1100	12.1100	-5.759%	5	200	+55.409%
2026-01-02	12.8500	12.8500	12.8500	12.8500	-2.504%	2	200	+46.459%
2025-12-30	13.1700	13.1800	13.1500	13.1800	-2.226%	3	198	+42.792%
2025-12-29	13.4800	13.4800	13.4800	13.4800	-1.749%	5	195	+39.614%
2025-12-19	13.7200	13.7200	13.7200	13.7200	-3.039%	2	200	+37.172%
2025-12-17	14.1800	14.2700	14.1500	14.1500	+1.506%	38	200	+33.004%
2025-12-16	13.9600	13.9700	13.9000	13.9400	+3.489%	8	181	+35.007%
2025-12-12	13.5800	13.5800	13.4400	13.4700	+1.584%	25	176	+39.718%
2025-12-11	13.4300	13.4300	13.2500	13.2600	+0.303%	25	195	+41.931%
2025-12-10	13.2200	13.2200	13.2200	13.2200	+2.085%	1	174	+42.360%
2025-12-09	12.9000	12.9500	12.9000	12.9500	-4.779%	140	174	+45.328%
2025-12-05	13.6000	13.6000	13.6000	13.6000	+3.501%	10	96	+38.382%
2025-12-03	13.1300	13.1400	13.1300	13.1400	-1.940%	5	86	+43.227%
2025-12-02	13.4000	13.4000	13.4000	13.4000	-8.470%	1	82	+40.448%
2025-12-01	14.6400	14.6400	14.6400	14.6400	+8.848%	1	81	+28.552%
2025-11-28	13.4500	13.4500	13.4500	13.4500	-8.191%	2	81	+39.926%
2025-11-24	14.6500	14.6500	14.6500	14.6500	-2.980%	1	80	+28.464%
2025-11-21	14.8900	15.1000	14.8900	15.1000	+10.866%	4	80	+24.636%
2025-11-20	13.6000	13.6200	13.6000	13.6200	+22.152%	2	76	+38.179%
2025-11-05	11.1500	11.1500	11.1500	11.1500	+0.450%	2	76	+68.789%
2025-11-04	11.1000	11.1000	11.1000	11.1000	+4.128%	5	76	+69.550%
2025-10-30	10.6600	10.6600	10.6600	10.6600	+1.621%	1	71	+76.548%
2025-10-29	10.3000	10.4900	10.3000	10.4900	-4.636%	2	72	+79.409%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+19.048%	1	72	+71.091%
2025-10-09	9.2400	9.2400	9.2400	9.2400	+1.987%	2	72	+103.680%
2025-09-30	9.0800	9.0800	9.0600	9.0600	-2.160%	2	73	+107.726%
2025-09-22	9.2000	9.2600	9.2000	9.2600	-4.536%	3	74	+103.240%
2025-08-25	9.7000	9.7000	9.7000	9.7000	+10.478%	1	73	+94.021%
2025-08-11	8.7800	8.7800	8.7800	8.7800	-3.516%	1	72	+114.351%
2025-08-08	9.1000	9.1000	9.1000	9.1000	0.000%	30	72	+106.813%
2025-08-07	9.1000	9.1000	9.1000	9.1000	-5.895%	30	102	+106.813%
2025-08-05	9.6700	9.6700	9.6700	9.6700	+3.644%	1	102	+94.623%
2025-08-01	9.2500	9.3300	9.2500	9.3300	+3.782%	60	101	+101.715%
2025-07-28	8.9900	8.9900	8.9900	8.9900	+2.159%	1	41	+109.344%
2025-07-18	8.8000	8.8000	8.8000	8.8000	-2.762%	2	42	+113.864%
2025-07-16	8.9700	9.0500	8.9700	9.0500	+2.260%	2	40	+107.956%
2025-07-14	8.8500	8.8500	8.8500	8.8500	-5.348%	2	42	+112.655%
2025-07-11	9.3500	9.3500	9.3500	9.3500	-9.662%	1	42	+101.283%
2025-07-09	10.2500	10.3500	10.2500	10.3500	-0.289%	2	42	+81.836%
2025-07-08	10.5000	10.5000	10.3800	10.3800	-3.442%	2	41	+81.310%
2025-07-07	10.8500	10.8800	10.7300	10.7500	-5.286%	4	41	+75.070%
2025-07-01	11.5000	11.5000	11.3500	11.3500	+0.889%	2	41	+65.815%
2025-06-26	11.4000	11.4000	11.2500	11.2500	-5.303%	2	41	+67.289%
2025-06-20	11.8800	11.8800	11.8800	11.8800	-2.623%	4	41	+58.418%
2025-06-17	11.7500	12.2000	11.7500	12.2000	-2.400%	4	39	+54.262%
2025-05-29	12.5000	12.5000	12.5000	12.5000	-6.367%	2	38	+50.560%
2025-05-15	13.3500	13.3500	13.3500	13.3500	+1.213%	2	36	+40.974%
2025-05-14	13.1900	13.1900	13.1900	13.1900	-1.124%	3	34	+42.684%
2025-05-12	13.3400	13.3400	13.3400	13.3400	-11.656%	10	34	+41.079%
2025-05-05	15.1000	15.1000	15.0800	15.1000	+2.027%	11	30	+24.636%
2025-05-02	14.7500	14.8000	14.7500	14.8000	-3.520%	4	19	+27.162%
2025-04-24	15.3400	15.3400	15.3400	15.3400	-4.424%	7	18	+22.686%
2025-04-22	16.0500	16.0500	16.0500	16.0500	-13.941%	1	18	+17.259%
2025-04-08	18.8500	18.8500	18.6500	18.6500	+4.775%	14	17	+0.912%
2025-04-03	17.7500	17.8000	17.7500	17.8000	+5.952%	21	23	+5.730%
2025-03-26	16.6600	16.8000	16.6600	16.8000	0.000%	2	2	+12.024%

.dark-mode .bxzyDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxzyDb{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P51IBIT Dec 17 2027 51.00 Put (IBIT271217P00051000)option OPRA

IBIT20271217P51
IBIT Dec 17 2027 51.00 Put (IBIT271217P00051000)
option OPRA