IBIT271217P00020000
IBIT Dec 17 2027 20.00 Put
optionOPRA
EODOct 16, 2026
0.55USD+1.852%(+0.01)109Vol9,120OI
IBIT271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | +1.852% | 109 | 9,107 | 0.000% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 9,102 | +1.852% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 10 | 9,092 | +1.852% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 5 | 9,101 | +5.769% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 4 | 9,101 | -1.786% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 89 | 9,012 | -6.780% |
| 2026-09-25 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -1.493% | 8 | 9,009 | -16.667% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -21.176% | 10 | 9,007 | -17.910% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 9,007 | -35.294% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | +6.173% | 556 | 8,858 | -36.047% |
| 2026-09-14 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | -4.706% | 62 | 8,867 | -32.099% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -2.299% | 3 | 8,867 | -35.294% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 20 | 8,867 | -36.782% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 20 | 8,887 | -36.782% |
| 2026-09-03 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | -1.099% | 443 | 8,759 | -38.889% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -4.211% | 24 | 8,899 | -39.560% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | -1.042% | 166 | 8,745 | -42.105% |
| 2026-08-27 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -8.571% | 511 | 8,807 | -42.708% |
| 2026-08-26 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +1.942% | 104 | 8,713 | -47.619% |
| 2026-08-25 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | 0.000% | 30 | 8,700 | -46.602% |
| 2026-08-24 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | -7.207% | 12 | 8,688 | -46.602% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.0500 | 1.1100 | -4.310% | 132 | 9,036 | -50.450% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.1500 | 1.1600 | -26.115% | 528 | 9,169 | -52.586% |
| 2026-08-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 1 | 9,170 | -64.968% |
| 2026-08-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.401% | 9 | 9,170 | -63.816% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | 0.000% | 13 | 9,160 | -62.585% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | 0.000% | 11 | 9,163 | -62.585% |
| 2026-08-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 10 | 9,176 | -62.585% |
| 2026-08-10 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +5.185% | 29 | 9,166 | -61.268% |
| 2026-08-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 19 | 9,166 | -59.259% |
| 2026-08-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 100 | 9,166 | -58.647% |
| 2026-07-22 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +0.746% | 31 | 9,136 | -59.259% |
| 2026-07-21 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -4.286% | 9 | 9,136 | -58.955% |
| 2026-07-20 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -7.285% | 82 | 9,156 | -60.714% |
| 2026-07-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 67 | 9,093 | -63.576% |
| 2026-07-14 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -3.636% | 75 | 9,047 | -65.409% |
| 2026-07-13 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +3.774% | 101 | 9,002 | -66.667% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | -4.217% | 474 | 8,649 | -65.409% |
| 2026-07-09 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | 0.000% | 139 | 8,552 | -66.867% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6500 | 1.6600 | -14.433% | 113 | 8,607 | -66.867% |
| 2026-06-30 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | +2.646% | 21 | 8,587 | -71.649% |
| 2026-06-29 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -2.577% | 30 | 8,597 | -70.899% |
| 2026-06-26 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -3.960% | 2 | 8,597 | -71.649% |
| 2026-06-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 8,596 | -72.772% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 7 | 8,741 | -71.053% |
| 2026-06-22 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -1.117% | 326 | 8,566 | -68.927% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -5.789% | 25 | 8,541 | -69.274% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 8,542 | -71.053% |
| 2026-06-11 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -4.878% | 5 | 8,538 | -71.795% |
| 2026-06-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 2 | 8,547 | -73.171% |
| 2026-06-09 | 2.1200 | 2.1400 | 2.0800 | 2.0800 | +5.584% | 93 | 8,456 | -73.558% |
| 2026-06-08 | 2.0400 | 2.0900 | 1.9700 | 1.9700 | -16.525% | 58 | 8,460 | -72.081% |
| 2026-06-05 | 2.1500 | 2.3600 | 2.1500 | 2.3600 | +14.010% | 76 | 8,426 | -76.695% |
| 2026-06-04 | 2.0200 | 2.0800 | 1.9900 | 2.0700 | +5.612% | 105 | 8,415 | -73.430% |
| 2026-06-03 | 1.7800 | 2.0000 | 1.7800 | 1.9600 | +2.618% | 64 | 8,376 | -71.939% |
| 2026-06-02 | 1.6900 | 1.9100 | 1.6900 | 1.9100 | +24.026% | 85 | 8,307 | -71.204% |
| 2026-05-28 | 1.6300 | 1.6300 | 1.4800 | 1.5400 | +2.667% | 60 | 8,303 | -64.286% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 5 | 8,301 | -63.333% |
| 2026-05-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 10 | 8,291 | -67.647% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1 | 8,308 | -65.625% |
| 2026-05-14 | 1.5600 | 1.5800 | 1.5400 | 1.5600 | -6.024% | 874 | 8,505 | -64.744% |
| 2026-05-13 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +3.750% | 3 | 8,505 | -66.867% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 3 | 8,505 | -65.625% |
| 2026-05-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.599% | 3 | 8,505 | -67.262% |
| 2026-05-05 | 1.6600 | 1.6700 | 1.6400 | 1.6700 | -1.765% | 40 | 8,525 | -67.066% |
| 2026-05-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 8,526 | -67.647% |
| 2026-05-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 40 | 8,566 | -68.208% |
| 2026-04-28 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -1.099% | 19 | 8,595 | -69.444% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 10 | 8,585 | -69.780% |
| 2026-04-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 2 | 8,583 | -69.945% |
| 2026-04-20 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -0.524% | 13 | 8,586 | -71.053% |
| 2026-04-17 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -4.500% | 4 | 8,585 | -71.204% |
| 2026-04-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 50 | 8,585 | -72.500% |
| 2026-04-15 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | -4.950% | 2 | 8,635 | -71.354% |
| 2026-04-14 | 2.0500 | 2.0500 | 2.0100 | 2.0200 | -9.417% | 7,500 | 8,636 | -72.772% |
| 2026-04-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.193% | 100 | 13,089 | -75.336% |
| 2026-04-09 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -1.299% | 16 | 13,089 | -75.877% |
| 2026-04-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 20 | 13,095 | -76.190% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 13,142 | -78.000% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 3 | 13,142 | -78.000% |
| 2026-04-02 | 2.6700 | 2.6700 | 2.5900 | 2.6500 | +1.145% | 29 | 13,143 | -79.245% |
| 2026-03-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.758% | 10 | 13,143 | -79.008% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -2.583% | 9 | 13,143 | -79.167% |
| 2026-03-27 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +9.274% | 12 | 13,134 | -79.705% |
| 2026-03-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 1 | 13,134 | -77.823% |
| 2026-03-23 | 2.5100 | 2.6100 | 2.4600 | 2.4600 | -5.019% | 37 | 13,134 | -77.642% |
| 2026-03-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.016% | 1 | 13,134 | -78.764% |
| 2026-03-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 3 | 13,137 | -77.912% |
| 2026-03-17 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -5.814% | 7 | 13,135 | -77.366% |
| 2026-03-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 2 | 13,142 | -78.682% |
| 2026-03-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -11.847% | 10 | 13,142 | -78.261% |
| 2026-02-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.691% | 8 | 13,142 | -80.836% |
| 2026-02-26 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -10.033% | 9 | 13,134 | -79.554% |
| 2026-02-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.181% | 9 | 13,134 | -81.605% |
| 2026-02-23 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | +6.296% | 4 | 13,134 | -80.836% |
| 2026-02-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 1 | 13,133 | -79.630% |
| 2026-02-17 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +2.198% | 30 | 13,132 | -80.287% |
| 2026-02-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 2 | 13,122 | -79.853% |
| 2026-02-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 2 | 13,122 | -80.702% |
| 2026-02-11 | 2.8800 | 2.9400 | 2.8600 | 2.8600 | +5.147% | 26 | 13,172 | -80.769% |
| 2026-02-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 18 | 13,170 | -79.779% |
| 2026-02-09 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -1.095% | 3 | 13,161 | -79.705% |
| 2026-02-06 | 2.9000 | 2.9000 | 2.6600 | 2.7400 | -15.692% | 8 | 13,161 | -79.927% |
| 2026-02-05 | 2.9800 | 3.2700 | 2.9600 | 3.2500 | +34.855% | 36 | 13,160 | -83.077% |
| 2026-02-04 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -1.633% | 2 | 13,150 | -77.178% |
| 2026-02-03 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +12.385% | 13 | 13,150 | -77.551% |
| 2026-02-02 | 2.1500 | 2.1800 | 2.1400 | 2.1800 | +9.000% | 160 | 13,160 | -74.771% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 17 | 13,151 | -72.500% |
| 2026-01-29 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | +8.989% | 52 | 13,168 | -71.649% |
| 2026-01-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 10 | 13,118 | -69.101% |
| 2026-01-27 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -0.552% | 3 | 13,128 | -69.444% |
| 2026-01-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 13,129 | -69.613% |
| 2026-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 20 | 13,128 | -68.571% |
| 2026-01-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 3 | 13,128 | -68.571% |
| 2026-01-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 1 | 13,125 | -70.109% |
| 2026-01-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.217% | 1 | 13,124 | -68.208% |
| 2026-01-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 4 | 13,120 | -66.867% |
| 2026-01-12 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -3.390% | 3 | 13,120 | -67.836% |
| 2026-01-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 5 | 13,121 | -68.927% |
| 2026-01-02 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -4.737% | 13 | 13,121 | -69.613% |
| 2025-12-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 2 | 13,111 | -71.053% |
| 2025-12-26 | 1.9600 | 1.9900 | 1.9400 | 1.9500 | -2.010% | 48 | 13,111 | -71.795% |
| 2025-12-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 5 | 13,112 | -72.362% |
| 2025-12-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 1 | 13,112 | -70.745% |
| 2025-12-15 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | +5.612% | 118 | 13,111 | -73.430% |
| 2025-12-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 103 | 13,109 | -71.939% |
| 2025-12-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1 | 13,109 | -71.053% |
| 2025-12-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 747 | 13,110 | -72.222% |
| 2025-12-05 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | +8.696% | 1,804 | 12,363 | -72.500% |
| 2025-12-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.599% | 1 | 10,743 | -70.109% |
| 2025-12-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 5,000 | 10,693 | -72.081% |
| 2025-12-02 | 2.0700 | 2.0700 | 1.9200 | 1.9200 | -12.329% | 39 | 6,646 | -71.354% |
| 2025-12-01 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +12.308% | 27 | 6,640 | -74.886% |
| 2025-11-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 10 | 6,642 | -71.795% |
| 2025-11-26 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -7.407% | 6 | 6,636 | -72.500% |
| 2025-11-25 | 2.0900 | 2.1800 | 2.0900 | 2.1600 | +4.854% | 35 | 6,636 | -74.537% |
| 2025-11-24 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -10.044% | 7 | 6,621 | -73.301% |
| 2025-11-21 | 2.0800 | 2.2900 | 2.0800 | 2.2900 | +8.531% | 90 | 6,619 | -75.983% |
| 2025-11-20 | 1.9900 | 2.1300 | 1.9300 | 2.1100 | +5.500% | 169 | 6,633 | -73.934% |
| 2025-11-19 | 1.9400 | 2.0200 | 1.9400 | 2.0000 | +8.108% | 115 | 6,585 | -72.500% |
| 2025-11-18 | 1.8500 | 1.9500 | 1.8500 | 1.8500 | -4.639% | 95 | 6,596 | -70.270% |
| 2025-11-17 | 1.8400 | 1.9400 | 1.8200 | 1.9400 | +5.435% | 47 | 6,547 | -71.649% |
| 2025-11-14 | 1.8000 | 1.8500 | 1.7900 | 1.8400 | +5.143% | 64 | 6,518 | -70.109% |
| 2025-11-13 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +3.550% | 29 | 6,499 | -68.571% |
| 2025-11-12 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +3.049% | 18 | 6,485 | -67.456% |
| 2025-11-11 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -0.606% | 18 | 6,478 | -66.463% |
| 2025-11-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 70 | 6,478 | -66.667% |
| 2025-11-07 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | +2.976% | 37 | 6,548 | -68.208% |
| 2025-11-06 | 1.6600 | 1.6900 | 1.6600 | 1.6800 | +2.439% | 22 | 6,548 | -67.262% |
| 2025-11-05 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -0.606% | 28 | 6,540 | -66.463% |
| 2025-11-04 | 1.5800 | 1.6500 | 1.5700 | 1.6500 | +4.430% | 53 | 6,528 | -66.667% |
| 2025-11-03 | 1.6000 | 1.6300 | 1.5800 | 1.5800 | -0.629% | 63 | 6,467 | -65.190% |
| 2025-10-31 | 1.5300 | 1.5900 | 1.5100 | 1.5900 | -3.636% | 41 | 6,467 | -65.409% |
| 2025-10-30 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.774% | 12 | 6,437 | -66.667% |
| 2025-10-29 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +1.923% | 11 | 6,437 | -65.409% |
| 2025-10-27 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | -4.878% | 532 | 6,918 | -64.744% |
| 2025-10-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 20 | 6,918 | -66.463% |
| 2025-10-22 | 1.7500 | 1.7700 | 1.7400 | 1.7700 | +4.118% | 32 | 6,938 | -68.927% |
| 2025-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 6,946 | -67.647% |
| 2025-10-20 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -4.571% | 36 | 6,946 | -67.066% |
| 2025-10-17 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | +2.941% | 11 | 6,980 | -68.571% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.094% | 10 | 6,969 | -67.647% |
| 2025-10-13 | 1.4800 | 1.5200 | 1.4800 | 1.4900 | -1.325% | 14 | 6,959 | -63.087% |
| 2025-10-10 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +17.054% | 23 | 6,945 | -63.576% |
| 2025-10-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 1 | 6,966 | -57.364% |
| 2025-10-06 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -3.150% | 1,001 | 6,966 | -55.285% |
| 2025-09-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 10 | 7,887 | -56.693% |
| 2025-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 7,877 | -57.692% |
| 2025-09-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 10 | 7,876 | -57.364% |
| 2025-09-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 7,876 | -54.545% |
| 2025-09-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 1 | 7,876 | -54.918% |
| 2025-09-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 7 | 7,876 | -55.285% |
| 2025-09-15 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +1.681% | 5 | 7,877 | -54.545% |
| 2025-09-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 1 | 7,881 | -53.782% |
| 2025-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 6 | 7,881 | -57.364% |
| 2025-09-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 1 | 7,881 | -58.015% |
| 2025-09-04 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +3.817% | 17 | 7,881 | -59.559% |
| 2025-09-03 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -2.239% | 1,008 | 7,875 | -58.015% |
| 2025-08-29 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | +3.077% | 12 | 6,861 | -58.955% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 22 | 6,861 | -57.692% |
| 2025-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 20 | 6,839 | -59.854% |
| 2025-08-25 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +4.724% | 11 | 6,839 | -58.647% |
| 2025-08-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 2 | 6,828 | -56.693% |
| 2025-08-21 | 1.3000 | 1.3600 | 1.3000 | 1.3300 | +2.308% | 1,001 | 6,830 | -58.647% |
| 2025-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 10 | 5,838 | -57.692% |
| 2025-08-19 | 1.3100 | 1.3300 | 1.3100 | 1.3100 | -1.504% | 16 | 5,828 | -58.015% |
| 2025-08-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 5 | 5,822 | -58.647% |
| 2025-08-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 1 | 5,817 | -55.645% |
| 2025-08-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 36 | 5,817 | -57.364% |
| 2025-08-11 | 1.2600 | 1.3000 | 1.2400 | 1.2800 | -1.538% | 23 | 5,781 | -57.031% |
| 2025-08-08 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -3.704% | 10 | 5,760 | -57.692% |
| 2025-08-07 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -2.878% | 21 | 5,755 | -59.259% |
| 2025-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 5,754 | -60.432% |
| 2025-08-05 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | -2.128% | 107 | 5,754 | -60.145% |
| 2025-08-01 | 1.3100 | 1.4100 | 1.3100 | 1.4100 | +8.462% | 51 | 5,754 | -60.993% |
| 2025-07-31 | 1.2500 | 1.3000 | 1.2400 | 1.3000 | +2.362% | 22 | 5,761 | -57.692% |
| 2025-07-30 | 1.2600 | 1.3400 | 1.2600 | 1.2700 | -5.926% | 11 | 5,751 | -56.693% |
| 2025-07-28 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | -2.174% | 4 | 5,744 | -59.259% |
| 2025-07-25 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +6.154% | 43 | 5,744 | -60.145% |
| 2025-07-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -10.959% | 2 | 5,701 | -57.692% |
| 2025-07-22 | 1.4700 | 1.4700 | 1.4300 | 1.4600 | +0.690% | 324 | 5,700 | -62.329% |
| 2025-07-21 | 1.3500 | 1.4600 | 1.3500 | 1.4500 | +4.317% | 317 | 5,548 | -62.069% |
| 2025-07-18 | 1.3900 | 1.3900 | 1.3200 | 1.3900 | +4.511% | 33 | 5,551 | -60.432% |
| 2025-07-17 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -0.746% | 14 | 5,542 | -58.647% |
| 2025-07-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 10 | 5,555 | -58.955% |
| 2025-07-15 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | -4.167% | 28 | 5,555 | -60.145% |
| 2025-07-14 | 1.3700 | 1.4400 | 1.3500 | 1.4400 | -4.000% | 23 | 5,542 | -61.806% |
| 2025-07-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 5 | 5,521 | -63.333% |
| 2025-07-07 | 1.5500 | 1.6000 | 1.5000 | 1.5800 | +0.637% | 30 | 5,526 | -65.190% |
| 2025-07-03 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -0.633% | 5 | 5,512 | -64.968% |
| 2025-07-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 3 | 5,512 | -65.190% |
| 2025-07-01 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +2.500% | 6 | 5,512 | -66.463% |
| 2025-06-30 | 1.6200 | 1.6200 | 1.5900 | 1.6000 | -5.325% | 6 | 5,508 | -65.625% |
| 2025-06-25 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | +0.595% | 3 | 5,506 | -67.456% |
| 2025-06-24 | 1.7000 | 1.7000 | 1.6500 | 1.6800 | -1.176% | 605 | 5,507 | -67.262% |
| 2025-06-20 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +2.410% | 30 | 5,946 | -67.647% |
| 2025-06-17 | 1.7000 | 1.7300 | 1.6500 | 1.6600 | -3.488% | 23 | 5,931 | -66.867% |
| 2025-06-13 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | +6.832% | 22 | 5,910 | -68.023% |
| 2025-06-12 | 1.6800 | 1.6800 | 1.5900 | 1.6100 | -3.012% | 131 | 5,899 | -65.839% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -5.682% | 70 | 5,969 | -66.867% |
| 2025-06-05 | 1.7500 | 1.7600 | 1.6800 | 1.7600 | +0.571% | 50 | 5,951 | -68.750% |
| 2025-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 5,934 | -68.571% |
| 2025-05-29 | 1.8800 | 1.8800 | 1.7500 | 1.7700 | -6.349% | 6,109 | 5,934 | -68.927% |
| 2025-05-28 | 1.8400 | 1.9000 | 1.8000 | 1.8900 | +6.780% | 19 | 10,273 | -70.899% |
| 2025-05-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.210% | 1 | 10,272 | -68.927% |
| 2025-05-23 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +3.429% | 8 | 10,272 | -69.613% |
| 2025-05-22 | 1.7000 | 1.7500 | 1.6400 | 1.7500 | -2.778% | 179 | 10,272 | -68.571% |
| 2025-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 1 | 10,273 | -69.444% |
| 2025-05-20 | 1.8300 | 1.8500 | 1.7200 | 1.7200 | -8.511% | 51 | 10,273 | -68.023% |
| 2025-05-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 5 | 10,274 | -70.745% |
| 2025-05-15 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -5.556% | 33 | 10,269 | -70.588% |
| 2025-05-14 | 1.8400 | 1.9800 | 1.8000 | 1.9800 | +9.392% | 1,232 | 10,269 | -72.222% |
| 2025-05-13 | 1.8200 | 1.8200 | 1.8000 | 1.8100 | -1.630% | 600 | 10,505 | -69.613% |
| 2025-05-12 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +0.546% | 2 | 10,631 | -70.109% |
| 2025-05-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 2 | 10,631 | -69.945% |
| 2025-05-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 150 | 10,632 | -70.899% |
| 2025-05-07 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | -2.885% | 2 | 10,602 | -72.772% |
| 2025-05-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 1 | 10,603 | -73.558% |
| 2025-05-05 | 2.0900 | 2.2100 | 2.0600 | 2.2100 | +16.316% | 28 | 10,603 | -75.113% |
| 2025-05-02 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | -7.767% | 38 | 10,591 | -71.053% |
| 2025-05-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 36 | 10,584 | -73.301% |
| 2025-04-30 | 2.1400 | 2.2000 | 2.1100 | 2.1300 | +0.472% | 535 | 10,569 | -74.178% |
| 2025-04-29 | 2.2200 | 2.2200 | 2.0700 | 2.1200 | -4.505% | 1,368 | 10,277 | -74.057% |
| 2025-04-28 | 2.1300 | 2.2500 | 2.1300 | 2.2200 | +4.225% | 56 | 9,523 | -75.225% |
| 2025-04-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.740% | 2 | 9,507 | -74.178% |
| 2025-04-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.336% | 4 | 9,506 | -74.886% |
| 2025-04-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 1 | 9,506 | -74.299% |
| 2025-04-22 | 2.2600 | 2.2900 | 2.2600 | 2.2800 | -3.797% | 178 | 9,505 | -75.877% |
| 2025-04-21 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +0.851% | 112 | 9,333 | -76.793% |
| 2025-04-16 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -6.000% | 310 | 9,283 | -76.596% |
| 2025-04-14 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -14.676% | 22 | 9,283 | -78.000% |
| 2025-04-11 | 2.4000 | 2.9300 | 2.3400 | 2.9300 | +8.519% | 178 | 9,284 | -81.229% |
| 2025-04-10 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -3.915% | 27 | 9,222 | -79.630% |
| 2025-04-09 | 2.8500 | 2.9200 | 2.8100 | 2.8100 | -1.748% | 440 | 9,220 | -80.427% |
| 2025-04-08 | 2.6000 | 2.8600 | 2.6000 | 2.8600 | +0.351% | 258 | 8,782 | -80.769% |
| 2025-04-07 | 2.6500 | 2.8500 | 2.5100 | 2.8500 | +13.095% | 4,771 | 8,708 | -80.702% |
| 2025-04-03 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +7.692% | 6 | 4,042 | -78.175% |
| 2025-04-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.905% | 1 | 4,042 | -76.496% |
| 2025-03-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 10 | 4,041 | -77.178% |
| 2025-03-27 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | -0.426% | 2 | 4,036 | -76.496% |
| 2025-03-26 | 2.3500 | 2.4000 | 2.3100 | 2.3500 | -0.424% | 3,612 | 4,035 | -76.596% |
| 2025-03-25 | 2.3000 | 2.3600 | 2.1700 | 2.3600 | +6.787% | 422 | 424 | -76.695% |
| 2025-03-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 2 | 2 | -75.113% |