Dark

IBIT20271217P20
IBIT Dec 17 2027 20.00 Put (IBIT271217P00020000)
option OPRA

EOD

Aug 20, 2026

1.16-26.115%(-0.41)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.2500	1.1500	1.1600	-26.115%	528	9,036	0.000%
2026-08-19	1.5700	1.5700	1.5700	1.5700	+3.289%	1	9,169	-26.115%
2026-08-17	1.5200	1.5200	1.5200	1.5200	+3.401%	9	9,170	-23.684%
2026-08-14	1.5100	1.5100	1.4700	1.4700	0.000%	13	9,170	-21.088%
2026-08-13	1.4900	1.4900	1.4700	1.4700	0.000%	11	9,160	-21.088%
2026-08-12	1.4700	1.4700	1.4700	1.4700	+3.521%	10	9,163	-21.088%
2026-08-10	1.4100	1.4200	1.4100	1.4200	+5.185%	29	9,176	-18.310%
2026-08-06	1.3500	1.3500	1.3500	1.3500	+1.504%	19	9,166	-14.074%
2026-08-05	1.3300	1.3300	1.3300	1.3300	-1.481%	100	9,166	-12.782%
2026-07-22	1.3700	1.3700	1.3500	1.3500	+0.746%	31	9,166	-14.074%
2026-07-21	1.3500	1.3500	1.3400	1.3400	-4.286%	9	9,136	-13.433%
2026-07-20	1.4300	1.4300	1.4000	1.4000	-7.285%	82	9,136	-17.143%
2026-07-17	1.5100	1.5100	1.5100	1.5100	-5.031%	67	9,156	-23.179%
2026-07-14	1.5500	1.5900	1.5500	1.5900	-3.636%	75	9,110	-27.044%
2026-07-13	1.6700	1.6700	1.6500	1.6500	+3.774%	101	9,047	-29.697%
2026-07-10	1.5900	1.5900	1.5800	1.5900	-4.217%	474	9,002	-27.044%
2026-07-09	1.6700	1.6700	1.6600	1.6600	0.000%	139	8,649	-30.120%
2026-07-06	1.6800	1.6800	1.6500	1.6600	-14.433%	113	8,552	-30.120%
2026-06-30	1.9600	1.9600	1.9400	1.9400	+2.646%	21	8,607	-40.206%
2026-06-29	1.9300	1.9300	1.8900	1.8900	-2.577%	30	8,587	-38.624%
2026-06-26	2.0100	2.0100	1.9400	1.9400	-3.960%	2	8,597	-40.206%
2026-06-25	2.0200	2.0200	2.0200	2.0200	+6.316%	1	8,597	-42.574%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+7.345%	7	8,741	-38.947%
2026-06-22	1.7600	1.7700	1.7600	1.7700	-1.117%	326	8,741	-34.463%
2026-06-17	1.8000	1.8000	1.7900	1.7900	-5.789%	25	8,541	-35.196%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-2.564%	1	8,541	-38.947%
2026-06-11	2.0100	2.0100	1.9500	1.9500	-4.878%	5	8,542	-40.513%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-1.442%	2	8,538	-43.415%
2026-06-09	2.1200	2.1400	2.0800	2.0800	+5.584%	93	8,547	-44.231%
2026-06-08	2.0400	2.0900	1.9700	1.9700	-16.525%	58	8,456	-41.117%
2026-06-05	2.1500	2.3600	2.1500	2.3600	+14.010%	76	8,460	-50.847%
2026-06-04	2.0200	2.0800	1.9900	2.0700	+5.612%	105	8,426	-43.961%
2026-06-03	1.7800	2.0000	1.7800	1.9600	+2.618%	64	8,415	-40.816%
2026-06-02	1.6900	1.9100	1.6900	1.9100	+24.026%	85	8,376	-39.267%
2026-05-28	1.6300	1.6300	1.4800	1.5400	+2.667%	60	8,307	-24.675%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-11.765%	5	8,303	-22.667%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+6.250%	10	8,301	-31.765%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+2.564%	1	8,301	-27.500%
2026-05-14	1.5600	1.5800	1.5400	1.5600	-6.024%	874	8,308	-25.641%
2026-05-13	1.6700	1.6700	1.6600	1.6600	+3.750%	3	8,505	-30.120%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-4.762%	3	8,505	-27.500%
2026-05-08	1.6800	1.6800	1.6800	1.6800	+0.599%	3	8,505	-30.952%
2026-05-05	1.6600	1.6700	1.6400	1.6700	-1.765%	40	8,515	-30.539%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-1.734%	1	8,525	-31.765%
2026-05-01	1.7300	1.7300	1.7300	1.7300	-3.889%	40	8,566	-32.948%
2026-04-28	1.8100	1.8100	1.8000	1.8000	-1.099%	19	8,566	-35.556%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-0.546%	10	8,595	-36.264%
2026-04-23	1.8300	1.8300	1.8300	1.8300	-3.684%	2	8,585	-36.612%
2026-04-20	1.9500	1.9500	1.9000	1.9000	-0.524%	13	8,586	-38.947%
2026-04-17	2.0500	2.0500	1.9100	1.9100	-4.500%	4	8,585	-39.267%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+4.167%	50	8,585	-42.000%
2026-04-15	2.0500	2.0500	1.9200	1.9200	-4.950%	2	8,635	-39.583%
2026-04-14	2.0500	2.0500	2.0100	2.0200	-9.417%	7,500	8,636	-42.574%
2026-04-10	2.2300	2.2300	2.2300	2.2300	-2.193%	100	13,089	-47.982%
2026-04-09	2.2900	2.2900	2.2800	2.2800	-1.299%	16	13,089	-49.123%
2026-04-08	2.3100	2.3100	2.3100	2.3100	-7.600%	20	13,095	-49.784%
2026-04-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	13,142	-53.600%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-5.660%	3	13,142	-53.600%
2026-04-02	2.6700	2.6700	2.5900	2.6500	+1.145%	29	13,143	-56.226%
2026-03-31	2.6200	2.6200	2.6200	2.6200	-0.758%	10	13,143	-55.725%
2026-03-30	2.6500	2.6500	2.6400	2.6400	-2.583%	9	13,143	-56.061%
2026-03-27	2.7000	2.7100	2.7000	2.7100	+9.274%	12	13,134	-57.196%
2026-03-25	2.4800	2.4800	2.4800	2.4800	+0.813%	1	13,134	-53.226%
2026-03-23	2.5100	2.6100	2.4600	2.4600	-5.019%	37	13,134	-52.846%
2026-03-19	2.5900	2.5900	2.5900	2.5900	+4.016%	1	13,134	-55.212%
2026-03-18	2.4900	2.4900	2.4900	2.4900	+2.469%	3	13,137	-53.414%
2026-03-17	2.3800	2.4300	2.3800	2.4300	-5.814%	7	13,135	-52.263%
2026-03-11	2.5800	2.5800	2.5800	2.5800	+1.976%	2	13,142	-55.039%
2026-03-10	2.5300	2.5300	2.5300	2.5300	-11.847%	10	13,142	-54.150%
2026-02-27	2.8700	2.8700	2.8700	2.8700	+6.691%	8	13,142	-59.582%
2026-02-26	2.7200	2.7200	2.6900	2.6900	-10.033%	9	13,134	-56.877%
2026-02-24	2.9900	2.9900	2.9900	2.9900	+4.181%	9	13,134	-61.204%
2026-02-23	2.8600	2.8700	2.8600	2.8700	+6.296%	4	13,134	-59.582%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-3.226%	1	13,133	-57.037%
2026-02-17	2.7600	2.7900	2.7600	2.7900	+2.198%	30	13,132	-58.423%
2026-02-13	2.7300	2.7300	2.7300	2.7300	-4.211%	2	13,122	-57.509%
2026-02-12	2.8500	2.8500	2.8500	2.8500	-0.350%	2	13,122	-59.298%
2026-02-11	2.8800	2.9400	2.8600	2.8600	+5.147%	26	13,172	-59.441%
2026-02-10	2.7200	2.7200	2.7200	2.7200	+0.369%	18	13,170	-57.353%
2026-02-09	2.7800	2.7800	2.7100	2.7100	-1.095%	3	13,161	-57.196%
2026-02-06	2.9000	2.9000	2.6600	2.7400	-15.692%	8	13,161	-57.664%
2026-02-05	2.9800	3.2700	2.9600	3.2500	+34.855%	36	13,160	-64.308%
2026-02-04	2.4200	2.4200	2.4100	2.4100	-1.633%	2	13,150	-51.867%
2026-02-03	2.2500	2.4500	2.2500	2.4500	+12.385%	13	13,150	-52.653%
2026-02-02	2.1500	2.1800	2.1400	2.1800	+9.000%	160	13,160	-46.789%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+3.093%	17	13,151	-42.000%
2026-01-29	1.8500	1.9400	1.8500	1.9400	+8.989%	52	13,168	-40.206%
2026-01-28	1.7800	1.7800	1.7800	1.7800	-1.111%	10	13,118	-34.831%
2026-01-27	1.7800	1.8000	1.7800	1.8000	-0.552%	3	13,128	-35.556%
2026-01-26	1.8100	1.8100	1.8100	1.8100	+3.429%	1	13,129	-35.912%
2026-01-23	1.7500	1.7500	1.7500	1.7500	0.000%	20	13,128	-33.714%
2026-01-22	1.7500	1.7500	1.7500	1.7500	-4.891%	3	13,128	-33.714%
2026-01-21	1.8400	1.8400	1.8400	1.8400	+6.358%	1	13,125	-36.957%
2026-01-20	1.7300	1.7300	1.7300	1.7300	+4.217%	1	13,124	-32.948%
2026-01-16	1.6600	1.6600	1.6600	1.6600	-2.924%	4	13,120	-30.120%
2026-01-12	1.7200	1.7200	1.7100	1.7100	-3.390%	3	13,120	-32.164%
2026-01-09	1.7700	1.7700	1.7700	1.7700	-2.210%	5	13,121	-34.463%
2026-01-02	1.9000	1.9000	1.8100	1.8100	-4.737%	13	13,121	-35.912%
2025-12-30	1.9000	1.9000	1.9000	1.9000	-2.564%	2	13,111	-38.947%
2025-12-26	1.9600	1.9900	1.9400	1.9500	-2.010%	48	13,111	-40.513%
2025-12-24	1.9900	1.9900	1.9900	1.9900	+5.851%	5	13,112	-41.709%
2025-12-23	1.8800	1.8800	1.8800	1.8800	-9.179%	1	13,112	-38.298%
2025-12-15	2.0100	2.0700	2.0100	2.0700	+5.612%	118	13,111	-43.961%
2025-12-12	1.9600	1.9600	1.9600	1.9600	+3.158%	103	13,109	-40.816%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-4.040%	1	13,109	-38.947%
2025-12-08	1.9800	1.9800	1.9800	1.9800	-1.000%	747	13,110	-41.414%
2025-12-05	2.0000	2.0000	1.9900	2.0000	+8.696%	1,804	12,363	-42.000%
2025-12-04	1.8400	1.8400	1.8400	1.8400	-6.599%	1	10,743	-36.957%
2025-12-03	1.9700	1.9700	1.9700	1.9700	+2.604%	5,000	10,693	-41.117%
2025-12-02	2.0700	2.0700	1.9200	1.9200	-12.329%	39	6,646	-39.583%
2025-12-01	2.0300	2.1900	2.0300	2.1900	+12.308%	27	6,640	-47.032%
2025-11-28	1.9500	1.9500	1.9500	1.9500	-2.500%	10	6,642	-40.513%
2025-11-26	2.0500	2.0500	2.0000	2.0000	-7.407%	6	6,636	-42.000%
2025-11-25	2.0900	2.1800	2.0900	2.1600	+4.854%	35	6,636	-46.296%
2025-11-24	2.0900	2.0900	2.0600	2.0600	-10.044%	7	6,621	-43.689%
2025-11-21	2.0800	2.2900	2.0800	2.2900	+8.531%	90	6,619	-49.345%
2025-11-20	1.9900	2.1300	1.9300	2.1100	+5.500%	169	6,633	-45.024%
2025-11-19	1.9400	2.0200	1.9400	2.0000	+8.108%	115	6,585	-42.000%
2025-11-18	1.8500	1.9500	1.8500	1.8500	-4.639%	95	6,596	-37.297%
2025-11-17	1.8400	1.9400	1.8200	1.9400	+5.435%	47	6,547	-40.206%
2025-11-14	1.8000	1.8500	1.7900	1.8400	+5.143%	64	6,518	-36.957%
2025-11-13	1.6800	1.7500	1.6800	1.7500	+3.550%	29	6,499	-33.714%
2025-11-12	1.6500	1.6900	1.6500	1.6900	+3.049%	18	6,485	-31.361%
2025-11-11	1.6200	1.6400	1.6200	1.6400	-0.606%	18	6,478	-29.268%
2025-11-10	1.6500	1.6500	1.6500	1.6500	-4.624%	70	6,478	-29.697%
2025-11-07	1.6900	1.7300	1.6900	1.7300	+2.976%	37	6,548	-32.948%
2025-11-06	1.6600	1.6900	1.6600	1.6800	+2.439%	22	6,548	-30.952%
2025-11-05	1.6600	1.6600	1.6400	1.6400	-0.606%	28	6,540	-29.268%
2025-11-04	1.5800	1.6500	1.5700	1.6500	+4.430%	53	6,528	-29.697%
2025-11-03	1.6000	1.6300	1.5800	1.5800	-0.629%	63	6,467	-26.582%
2025-10-31	1.5300	1.5900	1.5100	1.5900	-3.636%	41	6,467	-27.044%
2025-10-30	1.6000	1.6500	1.6000	1.6500	+3.774%	12	6,437	-29.697%
2025-10-29	1.6000	1.6000	1.5900	1.5900	+1.923%	11	6,437	-27.044%
2025-10-27	1.5100	1.5600	1.5100	1.5600	-4.878%	532	6,918	-25.641%
2025-10-24	1.6400	1.6400	1.6400	1.6400	-7.345%	20	6,918	-29.268%
2025-10-22	1.7500	1.7700	1.7400	1.7700	+4.118%	32	6,938	-34.463%
2025-10-21	1.7000	1.7000	1.7000	1.7000	+1.796%	1	6,946	-31.765%
2025-10-20	1.6800	1.6800	1.6700	1.6700	-4.571%	36	6,946	-30.539%
2025-10-17	1.7800	1.7800	1.7500	1.7500	+2.941%	11	6,980	-33.714%
2025-10-16	1.7000	1.7000	1.7000	1.7000	+14.094%	10	6,969	-31.765%
2025-10-13	1.4800	1.5200	1.4800	1.4900	-1.325%	14	6,959	-22.148%
2025-10-10	1.4500	1.5100	1.4500	1.5100	+17.054%	23	6,945	-23.179%
2025-10-07	1.2900	1.2900	1.2900	1.2900	+4.878%	1	6,966	-10.078%
2025-10-06	1.2200	1.2300	1.2200	1.2300	-3.150%	1,001	6,966	-5.691%
2025-09-26	1.2700	1.2700	1.2700	1.2700	-2.308%	10	7,887	-8.661%
2025-09-25	1.3000	1.3000	1.3000	1.3000	+0.775%	1	7,877	-10.769%
2025-09-23	1.2900	1.2900	1.2900	1.2900	+6.612%	10	7,876	-10.078%
2025-09-22	1.2100	1.2100	1.2100	1.2100	-0.820%	1	7,876	-4.132%
2025-09-18	1.2200	1.2200	1.2200	1.2200	-0.813%	1	7,876	-4.918%
2025-09-17	1.2300	1.2300	1.2300	1.2300	+1.653%	7	7,876	-5.691%
2025-09-15	1.2200	1.2200	1.2100	1.2100	+1.681%	5	7,877	-4.132%
2025-09-12	1.1900	1.1900	1.1900	1.1900	-7.752%	1	7,881	-2.521%
2025-09-10	1.2900	1.2900	1.2900	1.2900	-1.527%	6	7,881	-10.078%
2025-09-05	1.3100	1.3100	1.3100	1.3100	-3.676%	1	7,881	-11.450%
2025-09-04	1.3100	1.3600	1.3100	1.3600	+3.817%	17	7,881	-14.706%
2025-09-03	1.2900	1.3100	1.2900	1.3100	-2.239%	1,008	7,875	-11.450%
2025-08-29	1.3400	1.3400	1.3300	1.3400	+3.077%	12	6,861	-13.433%
2025-08-27	1.3000	1.3000	1.3000	1.3000	-5.109%	22	6,861	-10.769%
2025-08-26	1.3700	1.3700	1.3700	1.3700	+3.008%	20	6,839	-15.328%
2025-08-25	1.3400	1.3400	1.3300	1.3300	+4.724%	11	6,839	-12.782%
2025-08-22	1.2700	1.2700	1.2700	1.2700	-4.511%	2	6,828	-8.661%
2025-08-21	1.3000	1.3600	1.3000	1.3300	+2.308%	1,001	6,830	-12.782%
2025-08-20	1.3000	1.3000	1.3000	1.3000	-0.763%	10	5,838	-10.769%
2025-08-19	1.3100	1.3300	1.3100	1.3100	-1.504%	16	5,828	-11.450%
2025-08-18	1.3300	1.3300	1.3300	1.3300	+7.258%	5	5,822	-12.782%
2025-08-14	1.2400	1.2400	1.2400	1.2400	-3.876%	1	5,817	-6.452%
2025-08-12	1.2900	1.2900	1.2900	1.2900	+0.781%	36	5,817	-10.078%
2025-08-11	1.2600	1.3000	1.2400	1.2800	-1.538%	23	5,781	-9.375%
2025-08-08	1.2800	1.3000	1.2800	1.3000	-3.704%	10	5,760	-10.769%
2025-08-07	1.3400	1.3500	1.3400	1.3500	-2.878%	21	5,755	-14.074%
2025-08-06	1.3900	1.3900	1.3900	1.3900	+0.725%	1	5,754	-16.547%
2025-08-05	1.3200	1.3800	1.3200	1.3800	-2.128%	107	5,754	-15.942%
2025-08-01	1.3100	1.4100	1.3100	1.4100	+8.462%	51	5,754	-17.730%
2025-07-31	1.2500	1.3000	1.2400	1.3000	+2.362%	22	5,761	-10.769%
2025-07-30	1.2600	1.3400	1.2600	1.2700	-5.926%	11	5,751	-8.661%
2025-07-28	1.3800	1.4000	1.3500	1.3500	-2.174%	4	5,744	-14.074%
2025-07-25	1.3500	1.3800	1.3500	1.3800	+6.154%	43	5,744	-15.942%
2025-07-24	1.3200	1.3200	1.3000	1.3000	-10.959%	2	5,701	-10.769%
2025-07-22	1.4700	1.4700	1.4300	1.4600	+0.690%	324	5,700	-20.548%
2025-07-21	1.3500	1.4600	1.3500	1.4500	+4.317%	317	5,548	-20.000%
2025-07-18	1.3900	1.3900	1.3200	1.3900	+4.511%	33	5,551	-16.547%
2025-07-17	1.3000	1.3300	1.3000	1.3300	-0.746%	14	5,542	-12.782%
2025-07-16	1.3400	1.3400	1.3400	1.3400	-2.899%	10	5,555	-13.433%
2025-07-15	1.3000	1.4100	1.3000	1.3800	-4.167%	28	5,555	-15.942%
2025-07-14	1.3700	1.4400	1.3500	1.4400	-4.000%	23	5,542	-19.444%
2025-07-11	1.5000	1.5000	1.5000	1.5000	-5.063%	5	5,521	-22.667%
2025-07-07	1.5500	1.6000	1.5000	1.5800	+0.637%	30	5,526	-26.582%
2025-07-03	1.5600	1.5700	1.5600	1.5700	-0.633%	5	5,512	-26.115%
2025-07-02	1.5800	1.5800	1.5800	1.5800	-3.659%	3	5,512	-26.582%
2025-07-01	1.6000	1.6400	1.6000	1.6400	+2.500%	6	5,512	-29.268%
2025-06-30	1.6200	1.6200	1.5900	1.6000	-5.325%	6	5,508	-27.500%
2025-06-25	1.7300	1.7300	1.6900	1.6900	+0.595%	3	5,506	-31.361%
2025-06-24	1.7000	1.7000	1.6500	1.6800	-1.176%	605	5,507	-30.952%
2025-06-20	1.6600	1.7000	1.6600	1.7000	+2.410%	30	5,946	-31.765%
2025-06-17	1.7000	1.7300	1.6500	1.6600	-3.488%	23	5,931	-30.120%
2025-06-13	1.7400	1.7400	1.7200	1.7200	+6.832%	22	5,910	-32.558%
2025-06-12	1.6800	1.6800	1.5900	1.6100	-3.012%	131	5,899	-27.950%
2025-06-06	1.7700	1.7700	1.6600	1.6600	-5.682%	70	5,969	-30.120%
2025-06-05	1.7500	1.7600	1.6800	1.7600	+0.571%	50	5,951	-34.091%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-1.130%	1	5,934	-33.714%
2025-05-29	1.8800	1.8800	1.7500	1.7700	-6.349%	6,109	5,934	-34.463%
2025-05-28	1.8400	1.9000	1.8000	1.8900	+6.780%	19	10,273	-38.624%
2025-05-27	1.7700	1.7700	1.7700	1.7700	-2.210%	1	10,272	-34.463%
2025-05-23	1.7500	1.8100	1.7500	1.8100	+3.429%	8	10,272	-35.912%
2025-05-22	1.7000	1.7500	1.6400	1.7500	-2.778%	179	10,272	-33.714%
2025-05-21	1.8000	1.8000	1.8000	1.8000	+4.651%	1	10,273	-35.556%
2025-05-20	1.8300	1.8500	1.7200	1.7200	-8.511%	51	10,273	-32.558%
2025-05-19	1.8800	1.8800	1.8800	1.8800	+0.535%	5	10,274	-38.298%
2025-05-15	1.8500	1.8700	1.8500	1.8700	-5.556%	33	10,269	-37.968%
2025-05-14	1.8400	1.9800	1.8000	1.9800	+9.392%	1,232	10,269	-41.414%
2025-05-13	1.8200	1.8200	1.8000	1.8100	-1.630%	600	10,505	-35.912%
2025-05-12	1.7700	1.8400	1.7700	1.8400	+0.546%	2	10,631	-36.957%
2025-05-09	1.8300	1.8300	1.8300	1.8300	-3.175%	2	10,631	-36.612%
2025-05-08	1.8900	1.8900	1.8900	1.8900	-6.436%	150	10,632	-38.624%
2025-05-07	1.9700	2.0200	1.9700	2.0200	-2.885%	2	10,602	-42.574%
2025-05-06	2.0800	2.0800	2.0800	2.0800	-5.882%	1	10,603	-44.231%
2025-05-05	2.0900	2.2100	2.0600	2.2100	+16.316%	28	10,603	-47.511%
2025-05-02	2.0700	2.0700	1.9000	1.9000	-7.767%	38	10,591	-38.947%
2025-05-01	2.0600	2.0600	2.0600	2.0600	-3.286%	36	10,584	-43.689%
2025-04-30	2.1400	2.2000	2.1100	2.1300	+0.472%	535	10,569	-45.540%
2025-04-29	2.2200	2.2200	2.0700	2.1200	-4.505%	1,368	10,277	-45.283%
2025-04-28	2.1300	2.2500	2.1300	2.2200	+4.225%	56	9,523	-47.748%
2025-04-25	2.1300	2.1300	2.1300	2.1300	-2.740%	2	9,507	-45.540%
2025-04-24	2.1900	2.1900	2.1900	2.1900	+2.336%	4	9,506	-47.032%
2025-04-23	2.1400	2.1400	2.1400	2.1400	-6.140%	1	9,506	-45.794%
2025-04-22	2.2600	2.2900	2.2600	2.2800	-3.797%	178	9,505	-49.123%
2025-04-21	2.2100	2.3700	2.2100	2.3700	+0.851%	112	9,333	-51.055%
2025-04-16	2.3300	2.3500	2.3300	2.3500	-6.000%	310	9,283	-50.638%
2025-04-14	2.4300	2.5000	2.4300	2.5000	-14.676%	22	9,283	-53.600%
2025-04-11	2.4000	2.9300	2.3400	2.9300	+8.519%	178	9,284	-60.410%
2025-04-10	2.6700	2.7000	2.6700	2.7000	-3.915%	27	9,222	-57.037%
2025-04-09	2.8500	2.9200	2.8100	2.8100	-1.748%	440	9,220	-58.719%
2025-04-08	2.6000	2.8600	2.6000	2.8600	+0.351%	258	8,782	-59.441%
2025-04-07	2.6500	2.8500	2.5100	2.8500	+13.095%	4,771	8,708	-59.298%
2025-04-03	2.4000	2.5200	2.4000	2.5200	+7.692%	6	4,042	-53.968%
2025-04-01	2.3400	2.3400	2.3400	2.3400	-2.905%	1	4,042	-50.427%
2025-03-28	2.4100	2.4100	2.4100	2.4100	+2.991%	10	4,041	-51.867%
2025-03-27	2.3000	2.3400	2.3000	2.3400	-0.426%	2	4,036	-50.427%
2025-03-26	2.3500	2.4000	2.3100	2.3500	-0.424%	3,612	4,035	-50.638%
2025-03-25	2.3000	2.3600	2.1700	2.3600	+6.787%	422	424	-50.847%
2025-03-24	2.2100	2.2100	2.2100	2.2100	0.000%	2	2	-47.511%

.dark-mode .VvxYCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvxYCC{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P20IBIT Dec 17 2027 20.00 Put (IBIT271217P00020000)option OPRA

IBIT20271217P20
IBIT Dec 17 2027 20.00 Put (IBIT271217P00020000)
option OPRA