Dark

IBIT20271217C69
IBIT Dec 17 2027 69.00 Call (IBIT271217C00069000)
option OPRA

EOD

Jul 1, 2026

1.79-4.787%(-0.09)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	1.8000	1.7900	1.7900	-4.787%	600	1,138	0.000%
2026-06-29	1.9200	1.9200	1.8800	1.8800	0.000%	20	1,221	-4.787%
2026-06-26	1.8300	1.9400	1.8300	1.8800	-3.590%	213	1,221	-4.787%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-33.673%	11	1,122	-8.205%
2026-06-08	2.9400	2.9400	2.9400	2.9400	-9.816%	2	1,118	-39.116%
2026-06-03	3.3000	3.3000	3.2600	3.2600	-49.614%	7	1,116	-45.092%
2026-05-05	6.4700	6.4700	6.4700	6.4700	+4.187%	8	1,121	-72.334%
2026-04-22	6.2700	6.2700	6.2100	6.2100	+0.161%	2	1,121	-71.176%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+5.983%	5	1,122	-71.129%
2026-04-14	5.7500	5.8500	5.7500	5.8500	+11.429%	2	1,117	-69.402%
2026-04-13	5.3000	5.3000	5.2500	5.2500	-1.685%	12	1,116	-65.905%
2026-04-10	5.3600	5.4500	5.3300	5.3400	+0.755%	188	1,113	-66.479%
2026-04-08	5.3000	5.3000	5.3000	5.3000	+10.417%	2	938	-66.226%
2026-04-07	4.8100	4.8100	4.8000	4.8000	-6.977%	2	940	-62.708%
2026-04-06	5.0700	5.1600	5.0700	5.1600	+6.173%	6	942	-65.310%
2026-03-30	4.9500	4.9500	4.8600	4.8600	-13.523%	2	939	-63.169%
2026-03-19	5.6000	5.6200	5.6000	5.6200	-8.469%	10	939	-68.149%
2026-03-13	6.1400	6.1400	6.1400	6.1400	+9.643%	10	934	-70.847%
2026-03-03	5.6000	5.6000	5.6000	5.6000	-1.754%	13	929	-68.036%
2026-03-02	5.7000	5.7100	5.7000	5.7000	-5.000%	114	916	-68.596%
2026-02-13	5.7500	6.0000	5.7500	6.0000	+9.689%	33	796	-70.167%
2026-02-12	5.4700	5.4700	5.4700	5.4700	-3.697%	3	796	-67.276%
2026-02-11	5.5500	5.6800	5.5500	5.6800	-13.939%	84	796	-68.486%
2026-02-06	5.6000	6.6000	5.6000	6.6000	+18.919%	4	716	-72.879%
2026-02-05	5.8200	5.8200	5.5500	5.5500	-32.152%	3	717	-67.748%
2026-02-02	8.1800	8.1800	8.1800	8.1800	-13.439%	1	716	-78.117%
2026-01-29	9.3500	9.4500	9.3500	9.4500	-6.897%	19	716	-81.058%
2026-01-26	10.1500	10.1500	10.1500	10.1500	-5.140%	1	697	-82.365%
2026-01-23	10.7200	10.7200	10.7000	10.7000	0.000%	15	697	-83.271%
2026-01-20	10.7000	10.7000	10.7000	10.7000	-6.550%	2	706	-83.271%
2026-01-07	11.4500	11.4500	11.4500	11.4500	-2.553%	3	704	-84.367%
2026-01-06	11.5000	11.7500	11.5000	11.7500	-5.242%	12	707	-84.766%
2026-01-05	12.3800	12.4000	12.3800	12.4000	+12.523%	456	1,114	-85.565%
2025-12-22	11.0200	11.0200	11.0200	11.0200	-15.231%	4	1,114	-83.757%
2025-12-10	13.0000	13.0000	13.0000	13.0000	-0.383%	7	1,116	-86.231%
2025-12-03	12.9300	13.0500	12.9300	13.0500	+5.072%	2	1,116	-86.284%
2025-12-02	11.7700	12.4200	11.7700	12.4200	+15.107%	457	1,117	-85.588%
2025-11-21	10.5500	10.7900	10.5500	10.7900	-5.434%	14	661	-83.411%
2025-11-20	12.1700	12.1700	11.4100	11.4100	-5.702%	4	657	-84.312%
2025-11-19	12.1000	12.1000	12.1000	12.1000	-5.837%	1	660	-85.207%
2025-11-17	13.4100	13.4100	12.8500	12.8500	-18.927%	2	660	-86.070%
2025-11-12	15.8500	15.8500	15.8500	15.8500	-7.580%	1	661	-88.707%
2025-11-10	17.1500	17.1500	17.1500	17.1500	+11.436%	1	661	-89.563%
2025-11-07	15.3900	15.3900	15.3900	15.3900	-6.727%	10	661	-88.369%
2025-11-05	16.5000	16.5000	16.5000	16.5000	+5.566%	2	661	-89.152%
2025-11-04	16.4000	16.4000	15.6000	15.6300	-18.763%	18	659	-88.548%
2025-10-31	18.7200	19.2400	18.7200	19.2400	+8.090%	4	658	-90.696%
2025-10-30	18.0700	18.2700	17.7000	17.8000	-8.010%	26	658	-89.944%
2025-10-29	19.8000	19.9900	19.3500	19.3500	-8.032%	3	678	-90.749%
2025-10-28	20.8300	21.0900	20.8100	21.0400	+0.670%	4	678	-91.492%
2025-10-27	20.8500	20.9000	20.8500	20.9000	+7.676%	3	680	-91.435%
2025-10-24	19.9500	19.9500	19.4100	19.4100	-1.722%	13	680	-90.778%
2025-10-23	19.3800	19.7500	19.3800	19.7500	+3.349%	23	679	-90.937%
2025-10-22	19.1100	19.1100	19.1100	19.1100	+7.662%	1	671	-90.633%
2025-10-17	17.6500	18.0000	17.6500	17.7500	-5.333%	6	672	-89.915%
2025-10-16	18.7500	18.7500	18.7500	18.7500	-4.580%	1	672	-90.453%
2025-10-15	19.6300	19.6500	19.6300	19.6500	-3.912%	20	673	-90.891%
2025-10-14	20.4500	20.4500	20.4500	20.4500	-1.683%	8	681	-91.247%
2025-10-13	21.0000	21.0000	20.8000	20.8000	-5.239%	2	681	-91.394%
2025-10-10	22.7500	22.7500	21.9500	21.9500	-4.607%	6	682	-91.845%
2025-10-09	24.0000	24.0000	22.8000	23.0100	+0.480%	39	682	-92.221%
2025-10-07	23.3700	23.3800	22.8000	22.9000	-5.567%	25	673	-92.183%
2025-10-06	24.0100	24.2500	23.9900	24.2500	+6.266%	15	673	-92.619%
2025-10-03	21.8200	23.0000	21.8200	22.8200	+6.636%	9	675	-92.156%
2025-10-02	21.4000	21.4000	21.4000	21.4000	+10.996%	1	670	-91.636%
2025-09-29	19.2800	19.2800	19.2800	19.2800	+0.837%	2	670	-90.716%
2025-09-24	18.7500	19.1200	18.7500	19.1200	+4.253%	19	672	-90.638%
2025-09-23	18.3400	18.3400	18.3400	18.3400	-0.758%	1	690	-90.240%
2025-09-22	18.4800	18.4800	18.4800	18.4800	-8.966%	1	690	-90.314%
2025-09-18	20.3500	20.3500	20.3000	20.3000	+3.571%	2	690	-91.182%
2025-09-17	19.6000	19.6000	19.6000	19.6000	+1.031%	2	690	-90.867%
2025-09-12	19.3500	19.4000	19.3500	19.4000	+1.571%	10	690	-90.773%
2025-09-11	19.1000	19.1000	19.1000	19.1000	-0.521%	1	698	-90.628%
2025-09-10	19.2000	19.2000	19.2000	19.2000	+3.784%	1	698	-90.677%
2025-09-08	18.5000	18.5000	18.5000	18.5000	+3.352%	1	698	-90.324%
2025-09-05	17.9300	17.9300	17.9000	17.9000	+1.994%	3	698	-90.000%
2025-09-04	18.1400	18.1400	17.5500	17.5500	-5.135%	7	696	-89.801%
2025-09-03	18.6500	18.6500	18.5000	18.5000	+0.271%	6	696	-90.324%
2025-08-26	18.4500	18.4500	18.4500	18.4500	-2.946%	1	696	-90.298%
2025-08-25	18.6500	19.0100	18.6500	19.0100	-4.232%	6	696	-90.584%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+1.018%	1	701	-90.982%
2025-08-19	20.3000	20.3000	19.6500	19.6500	-3.297%	5	701	-90.891%
2025-08-18	20.6000	20.6000	20.3200	20.3200	-3.924%	32	701	-91.191%
2025-08-15	21.2500	21.2500	21.1200	21.1500	-2.083%	9	701	-91.537%
2025-08-14	21.7000	22.1000	21.6000	21.6000	-8.280%	6	697	-91.713%
2025-08-13	22.4200	23.5500	22.4200	23.5500	+6.081%	44	696	-92.399%
2025-08-12	22.1400	22.2000	22.1400	22.2000	-0.671%	4	687	-91.937%
2025-08-11	22.1900	22.4300	22.1900	22.3500	+6.938%	605	684	-91.991%
2025-08-07	20.9000	20.9000	20.9000	20.9000	+1.309%	1	186	-91.435%
2025-08-06	20.4900	20.6300	20.4900	20.6300	+5.524%	2	185	-91.323%
2025-08-05	19.5500	19.5500	19.5500	19.5500	-5.051%	1	184	-90.844%
2025-08-04	20.5900	20.5900	20.5900	20.5900	+1.179%	1	183	-91.306%
2025-08-01	19.8500	20.6900	19.8500	20.3500	-3.095%	94	183	-91.204%
2025-07-30	21.2500	21.2500	21.0000	21.0000	-3.181%	4	122	-91.476%
2025-07-29	21.5500	21.6900	21.5500	21.6900	-0.959%	2	118	-91.747%
2025-07-28	22.1000	22.2000	21.9000	21.9000	-2.667%	31	118	-91.826%
2025-07-24	22.5000	22.5000	22.5000	22.5000	+2.041%	4	90	-92.044%
2025-07-23	22.1000	22.1000	21.9500	22.0500	-0.451%	7	90	-91.882%
2025-07-21	22.7500	22.7500	22.1500	22.1500	-2.893%	2	89	-91.919%
2025-07-17	22.4900	22.8100	22.4900	22.8100	+2.287%	2	87	-92.153%
2025-07-16	22.1500	22.3000	22.1500	22.3000	+1.364%	4	86	-91.973%
2025-07-15	21.4500	22.0000	21.2500	22.0000	-2.741%	10	84	-91.864%
2025-07-14	24.0500	24.0500	22.6200	22.6200	+1.208%	46	76	-92.087%
2025-07-11	22.3300	22.3500	21.8500	22.3500	+7.763%	10	45	-91.991%
2025-07-10	19.6500	20.7400	19.6500	20.7400	+7.740%	6	42	-91.369%
2025-07-09	18.9000	19.2500	18.9000	19.2500	+0.891%	3	42	-90.701%
2025-07-08	19.0800	19.0800	19.0800	19.0800	-0.105%	1	41	-90.618%
2025-07-07	18.9500	19.1000	18.9500	19.1000	-5.679%	2	40	-90.628%
2025-07-03	20.2700	20.2700	20.2500	20.2500	+3.581%	3	38	-91.160%
2025-07-02	19.5500	19.5500	19.5500	19.5500	-2.250%	1	38	-90.844%
2025-06-30	20.0000	20.0000	20.0000	20.0000	+3.093%	1	39	-91.050%
2025-06-27	19.4000	19.4000	19.4000	19.4000	-0.257%	2	38	-90.773%
2025-06-26	19.4900	19.4900	19.3800	19.4500	+1.673%	6	36	-90.797%
2025-06-24	19.1700	19.1900	19.1300	19.1300	+8.385%	3	34	-90.643%
2025-06-23	17.6500	17.6500	17.6500	17.6500	-7.105%	1	32	-89.858%
2025-06-18	19.0000	19.0000	19.0000	19.0000	+0.529%	1	30	-90.579%
2025-06-17	19.0500	19.0500	18.9000	18.9000	-6.436%	5	30	-90.529%
2025-06-16	20.2000	20.2000	20.2000	20.2000	+4.070%	1	27	-91.139%
2025-06-13	19.4100	19.4100	19.4100	19.4100	-2.462%	2	27	-90.778%
2025-06-12	20.4000	20.4000	19.9000	19.9000	+2.630%	9	27	-91.005%
2025-06-06	19.3900	19.3900	19.3900	19.3900	-3.292%	2	34	-90.768%
2025-06-05	20.0500	20.0500	20.0500	20.0500	+2.558%	1	34	-91.072%
2025-06-02	19.8000	19.8000	19.5500	19.5500	-0.610%	2	33	-90.844%
2025-05-30	20.0000	20.0000	19.6700	19.6700	-6.777%	4	31	-90.900%
2025-05-29	21.2400	21.2400	21.1000	21.1000	-7.171%	2	30	-91.517%
2025-05-27	22.7300	22.7300	22.7300	22.7300	+1.700%	1	30	-92.125%
2025-05-23	22.6000	22.6000	22.3500	22.3500	+7.092%	4	27	-91.991%
2025-05-20	20.8700	20.8700	20.8700	20.8700	+2.909%	1	27	-91.423%
2025-05-14	20.6200	20.6200	20.2800	20.2800	+0.346%	7	27	-91.174%
2025-05-12	20.2100	20.2100	20.2100	20.2100	+9.243%	1	22	-91.143%
2025-05-07	18.4000	18.5000	18.4000	18.5000	+4.520%	2	22	-90.324%
2025-05-06	17.7000	17.7000	17.7000	17.7000	+0.170%	18	20	-89.887%
2025-04-30	17.6700	17.6700	17.6700	17.6700	-4.383%	1	2	-89.870%
2025-04-25	18.4800	18.4800	18.4800	18.4800	0.000%	2	1	-90.314%

.dark-mode .NgH4qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgH4qN{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C69IBIT Dec 17 2027 69.00 Call (IBIT271217C00069000)option OPRA

IBIT20271217C69
IBIT Dec 17 2027 69.00 Call (IBIT271217C00069000)
option OPRA