IBIT271217C00068000
IBIT Dec 17 2027 68.00 Call
optionOPRA
EODOct 16, 2026
3.50USD-5.405%(-0.20)1Vol2,366OI
IBIT271217C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 2,366 | 0.000% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 2,366 | -5.405% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.588% | 1 | 2,367 | -10.256% |
| 2026-10-02 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +13.054% | 45 | 2,382 | -27.835% |
| 2026-09-30 | 4.1100 | 4.2900 | 4.1100 | 4.2900 | -6.739% | 20 | 2,382 | -18.415% |
| 2026-09-23 | 4.6500 | 4.7100 | 4.6000 | 4.6000 | -10.680% | 1,602 | 1,037 | -23.913% |
| 2026-09-21 | 4.7300 | 5.1500 | 4.7300 | 5.1500 | +45.070% | 3 | 1,037 | -32.039% |
| 2026-09-18 | 3.5000 | 3.5500 | 3.4800 | 3.5500 | -2.204% | 57 | 1,087 | -1.408% |
| 2026-09-11 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 20 | 1,087 | -3.581% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 20 | 1,067 | -5.405% |
| 2026-09-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.447% | 1 | 1,067 | -15.663% |
| 2026-08-25 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +5.333% | 1 | 1,068 | -26.160% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 1 | 1,068 | -22.222% |
| 2026-08-21 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | +48.966% | 3 | 1,069 | -18.981% |
| 2026-08-19 | 2.2600 | 2.9000 | 2.2600 | 2.9000 | +45.729% | 32 | 1,039 | +20.690% |
| 2026-08-17 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +8.152% | 4 | 1,037 | +75.879% |
| 2026-08-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.911% | 1 | 1,038 | +90.217% |
| 2026-08-06 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | 0.000% | 3 | 1,037 | +73.267% |
| 2026-08-05 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +12.849% | 5 | 1,037 | +73.267% |
| 2026-07-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.823% | 1 | 1,037 | +95.531% |
| 2026-07-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -12.500% | 1 | 1,037 | +72.414% |
| 2026-07-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 2 | 1,037 | +50.862% |
| 2026-07-10 | 2.3500 | 2.3500 | 2.2400 | 2.2700 | +4.128% | 202 | 892 | +54.185% |
| 2026-07-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +14.136% | 1 | 891 | +60.550% |
| 2026-07-01 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | -6.829% | 602 | 1,313 | +83.246% |
| 2026-06-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.562% | 2 | 1,315 | +70.732% |
| 2026-06-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.434% | 1 | 1,316 | +23.675% |
| 2026-06-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.761% | 2 | 1,314 | +25.448% |
| 2026-06-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -12.615% | 1 | 1,314 | +23.239% |
| 2026-06-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +22.642% | 1 | 1,314 | +7.692% |
| 2026-06-05 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -38.372% | 95 | 1,315 | +32.075% |
| 2026-05-28 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -16.505% | 606 | 1,511 | -18.605% |
| 2026-05-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.574% | 1 | 1,511 | -32.039% |
| 2026-05-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.328% | 2 | 1,511 | -42.623% |
| 2026-05-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -5.113% | 1 | 1,511 | -44.532% |
| 2026-05-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 1 | 1,511 | -47.368% |
| 2026-04-23 | 6.0500 | 6.0500 | 6.0400 | 6.0500 | -5.763% | 29 | 1,528 | -42.149% |
| 2026-04-22 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +18.889% | 2 | 1,528 | -45.483% |
| 2026-04-13 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -5.263% | 12 | 1,527 | -35.185% |
| 2026-04-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.385% | 1 | 1,521 | -38.596% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +0.816% | 2 | 1,522 | -29.150% |
| 2026-04-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.584% | 2 | 1,526 | -28.571% |
| 2026-03-30 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -7.706% | 1 | 1,526 | -30.417% |
| 2026-03-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.167% | 1 | 1,527 | -35.780% |
| 2026-03-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.505% | 1 | 1,527 | -41.667% |
| 2026-02-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 1 | 1,526 | -32.039% |
| 2026-02-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 1 | 1,525 | -35.780% |
| 2026-02-25 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +12.524% | 6 | 1,518 | -39.130% |
| 2026-02-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -16.911% | 10 | 1,518 | -31.507% |
| 2026-02-13 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +9.821% | 4 | 1,517 | -43.089% |
| 2026-02-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 24 | 1,517 | -37.500% |
| 2026-02-11 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +3.540% | 109 | 1,497 | -40.171% |
| 2026-02-05 | 6.3500 | 6.3500 | 5.6500 | 5.6500 | -21.637% | 71 | 1,391 | -38.053% |
| 2026-02-04 | 7.4500 | 7.4500 | 7.2100 | 7.2100 | -8.153% | 6 | 1,327 | -51.456% |
| 2026-02-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.268% | 2 | 1,326 | -55.414% |
| 2026-02-02 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -12.766% | 4 | 1,326 | -57.317% |
| 2026-01-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.193% | 2 | 1,324 | -62.766% |
| 2026-01-29 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | -6.724% | 5 | 1,324 | -63.955% |
| 2026-01-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -16.251% | 1 | 1,320 | -66.378% |
| 2026-01-16 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -6.189% | 1 | 1,320 | -71.842% |
| 2026-01-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +13.248% | 1 | 1,320 | -73.585% |
| 2026-01-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.371% | 1 | 1,319 | -70.085% |
| 2026-01-09 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -11.383% | 1 | 1,319 | -68.778% |
| 2026-01-05 | 12.6300 | 12.6500 | 12.6300 | 12.6500 | +11.454% | 250 | 1,563 | -72.332% |
| 2026-01-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.995% | 1 | 1,563 | -69.163% |
| 2025-12-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.911% | 1 | 1,563 | -67.623% |
| 2025-12-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 2 | 1,563 | -68.889% |
| 2025-12-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.339% | 1 | 1,565 | -69.432% |
| 2025-12-15 | 11.9500 | 11.9500 | 11.0800 | 11.0800 | -10.645% | 2 | 1,565 | -68.412% |
| 2025-12-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -10.791% | 7 | 1,566 | -71.774% |
| 2025-12-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +3.500% | 30 | 1,566 | -74.820% |
| 2025-12-03 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +5.748% | 1 | 1,566 | -73.939% |
| 2025-12-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +18.360% | 250 | 1,567 | -72.441% |
| 2025-12-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -7.500% | 1 | 1,317 | -67.381% |
| 2025-11-25 | 11.3500 | 11.6000 | 11.3500 | 11.6000 | -6.073% | 37 | 1,317 | -69.828% |
| 2025-11-24 | 11.4000 | 12.3500 | 11.4000 | 12.3500 | +11.261% | 3 | 1,316 | -71.660% |
| 2025-11-21 | 10.9900 | 11.1000 | 10.4800 | 11.1000 | -13.753% | 108 | 1,315 | -68.468% |
| 2025-11-18 | 12.9300 | 12.9300 | 12.8700 | 12.8700 | -5.645% | 10 | 1,288 | -72.805% |
| 2025-11-14 | 14.0500 | 14.4600 | 13.6400 | 13.6400 | -9.669% | 15 | 1,288 | -74.340% |
| 2025-11-13 | 16.3000 | 16.3000 | 15.1000 | 15.1000 | -7.077% | 36 | 1,294 | -76.821% |
| 2025-11-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.971% | 1 | 1,285 | -78.462% |
| 2025-11-07 | 15.6500 | 17.1000 | 15.6500 | 17.1000 | +3.511% | 12 | 1,286 | -79.532% |
| 2025-11-06 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -2.824% | 2 | 1,285 | -78.814% |
| 2025-11-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.187% | 1 | 1,285 | -79.412% |
| 2025-11-03 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -7.577% | 1 | 1,285 | -80.480% |
| 2025-10-31 | 19.3700 | 19.6100 | 19.3200 | 19.4000 | +8.078% | 12 | 1,285 | -81.959% |
| 2025-10-30 | 18.6500 | 18.6500 | 17.9500 | 17.9500 | -11.620% | 2 | 1,285 | -80.501% |
| 2025-10-29 | 20.0600 | 20.3100 | 20.0600 | 20.3100 | -2.120% | 2 | 1,285 | -82.767% |
| 2025-10-28 | 21.3800 | 21.4000 | 20.7500 | 20.7500 | -2.628% | 20 | 1,285 | -83.133% |
| 2025-10-27 | 21.4800 | 21.4800 | 21.3100 | 21.3100 | +2.947% | 51 | 1,278 | -83.576% |
| 2025-10-21 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +4.810% | 2 | 1,278 | -83.092% |
| 2025-10-20 | 20.0000 | 20.2000 | 19.7500 | 19.7500 | +7.629% | 27 | 1,278 | -82.278% |
| 2025-10-17 | 18.0300 | 18.3500 | 18.0300 | 18.3500 | -3.421% | 2 | 1,278 | -80.926% |
| 2025-10-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.434% | 18 | 1,280 | -81.579% |
| 2025-10-14 | 19.5500 | 20.7500 | 19.5500 | 20.7500 | -1.425% | 96 | 1,280 | -83.133% |
| 2025-10-13 | 20.8000 | 21.0500 | 20.8000 | 21.0500 | -3.881% | 2 | 1,256 | -83.373% |
| 2025-10-10 | 24.0300 | 24.0300 | 21.9000 | 21.9000 | -6.610% | 13 | 1,256 | -84.018% |
| 2025-10-09 | 23.6700 | 23.6700 | 23.4500 | 23.4500 | -4.714% | 7 | 1,256 | -85.075% |
| 2025-10-08 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +5.171% | 1 | 1,256 | -85.778% |
| 2025-10-07 | 24.1000 | 24.1000 | 23.2000 | 23.4000 | -5.721% | 15 | 1,256 | -85.043% |
| 2025-10-06 | 24.1000 | 24.8200 | 24.0000 | 24.8200 | +6.615% | 30 | 1,256 | -85.898% |
| 2025-10-03 | 22.4400 | 23.2800 | 22.4400 | 23.2800 | +4.301% | 9 | 1,257 | -84.966% |
| 2025-10-02 | 21.8500 | 22.3200 | 21.8500 | 22.3200 | +5.532% | 23 | 1,257 | -84.319% |
| 2025-10-01 | 20.7200 | 21.1500 | 20.7200 | 21.1500 | +8.740% | 13 | 1,279 | -83.452% |
| 2025-09-30 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.018% | 2 | 1,287 | -82.005% |
| 2025-09-29 | 19.1500 | 19.6500 | 19.1500 | 19.6500 | +2.987% | 5 | 1,289 | -82.188% |
| 2025-09-23 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +0.421% | 1 | 1,291 | -81.656% |
| 2025-09-22 | 18.9000 | 19.2200 | 18.9000 | 19.0000 | -6.173% | 6 | 1,291 | -81.579% |
| 2025-09-19 | 20.2100 | 20.2500 | 20.2100 | 20.2500 | -2.174% | 2 | 1,292 | -82.716% |
| 2025-09-18 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +3.655% | 2 | 1,291 | -83.092% |
| 2025-09-17 | 19.9500 | 19.9700 | 19.9500 | 19.9700 | -1.964% | 12 | 1,292 | -82.474% |
| 2025-09-16 | 19.6500 | 20.3700 | 19.6500 | 20.3700 | +2.105% | 10 | 1,292 | -82.818% |
| 2025-09-15 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +1.115% | 1 | 1,300 | -82.456% |
| 2025-09-12 | 19.6500 | 19.7300 | 19.6500 | 19.7300 | +0.818% | 22 | 1,300 | -82.261% |
| 2025-09-11 | 19.3000 | 19.5700 | 19.3000 | 19.5700 | +2.193% | 8 | 1,320 | -82.115% |
| 2025-09-10 | 19.2500 | 19.4500 | 19.1500 | 19.1500 | +1.323% | 27 | 1,326 | -81.723% |
| 2025-09-09 | 18.9500 | 18.9500 | 18.9000 | 18.9000 | +0.212% | 2 | 1,326 | -81.481% |
| 2025-09-08 | 18.9000 | 18.9000 | 18.8000 | 18.8600 | +2.222% | 30 | 1,326 | -81.442% |
| 2025-09-05 | 19.2000 | 19.2000 | 18.4500 | 18.4500 | +1.709% | 6 | 1,299 | -81.030% |
| 2025-09-04 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -4.777% | 5 | 1,299 | -80.706% |
| 2025-09-03 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +2.695% | 3 | 1,299 | -81.627% |
| 2025-09-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +5.218% | 1 | 1,299 | -81.132% |
| 2025-08-29 | 18.0000 | 18.0000 | 17.6300 | 17.6300 | -6.522% | 4 | 1,299 | -80.147% |
| 2025-08-26 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -4.264% | 1 | 1,300 | -81.442% |
| 2025-08-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -7.207% | 1 | 1,300 | -82.234% |
| 2025-08-22 | 19.6000 | 21.2300 | 19.6000 | 21.2300 | +9.377% | 7 | 1,300 | -83.514% |
| 2025-08-21 | 19.5000 | 19.5000 | 19.4000 | 19.4100 | -3.481% | 6 | 1,296 | -81.968% |
| 2025-08-20 | 19.4500 | 20.2800 | 19.4500 | 20.1100 | +0.550% | 31 | 1,292 | -82.596% |
| 2025-08-19 | 19.8100 | 20.0000 | 19.8100 | 20.0000 | -5.123% | 5 | 1,277 | -82.500% |
| 2025-08-18 | 20.6000 | 21.0900 | 20.6000 | 21.0800 | -1.953% | 7 | 1,274 | -83.397% |
| 2025-08-15 | 21.5000 | 21.6000 | 21.4000 | 21.5000 | -2.494% | 15 | 1,276 | -83.721% |
| 2025-08-14 | 22.0000 | 22.2000 | 21.7400 | 22.0500 | -6.489% | 24 | 1,274 | -84.127% |
| 2025-08-13 | 22.6000 | 23.5800 | 22.6000 | 23.5800 | +4.568% | 14 | 1,272 | -85.157% |
| 2025-08-12 | 22.4000 | 22.7000 | 22.2500 | 22.5500 | +1.439% | 32 | 1,269 | -84.479% |
| 2025-08-11 | 22.6000 | 22.9500 | 22.2300 | 22.2300 | +5.106% | 1,308 | 1,269 | -84.256% |
| 2025-08-08 | 21.3000 | 21.3000 | 21.1500 | 21.1500 | +0.427% | 7 | 341 | -83.452% |
| 2025-08-06 | 20.5000 | 21.0600 | 20.5000 | 21.0600 | +0.429% | 4 | 340 | -83.381% |
| 2025-08-04 | 20.2300 | 21.0500 | 20.2300 | 20.9700 | +1.304% | 5 | 338 | -83.309% |
| 2025-08-01 | 20.9500 | 21.3000 | 20.7000 | 20.7000 | -5.695% | 28 | 337 | -83.092% |
| 2025-07-31 | 22.2500 | 22.2500 | 21.9500 | 21.9500 | +2.714% | 16 | 337 | -84.055% |
| 2025-07-30 | 21.9600 | 21.9600 | 21.3700 | 21.3700 | -1.972% | 37 | 325 | -83.622% |
| 2025-07-29 | 22.3500 | 22.3500 | 21.8000 | 21.8000 | -2.242% | 33 | 315 | -83.945% |
| 2025-07-28 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +2.529% | 1 | 312 | -84.305% |
| 2025-07-25 | 21.8000 | 21.8000 | 21.7500 | 21.7500 | -2.466% | 4 | 311 | -83.908% |
| 2025-07-24 | 22.5100 | 22.9500 | 22.3000 | 22.3000 | -0.889% | 39 | 310 | -84.305% |
| 2025-07-23 | 22.9000 | 22.9000 | 22.3000 | 22.5000 | -2.174% | 53 | 327 | -84.444% |
| 2025-07-22 | 23.0500 | 23.3000 | 22.2500 | 23.0000 | +5.023% | 80 | 277 | -84.783% |
| 2025-07-21 | 22.6000 | 22.9500 | 21.9000 | 21.9000 | -0.680% | 43 | 226 | -84.018% |
| 2025-07-18 | 22.6000 | 22.9100 | 22.0500 | 22.0500 | -4.545% | 17 | 191 | -84.127% |
| 2025-07-17 | 22.8000 | 23.6400 | 22.7500 | 23.1000 | -0.302% | 22 | 180 | -84.848% |
| 2025-07-16 | 23.1000 | 23.3000 | 23.0000 | 23.1700 | +6.138% | 23 | 167 | -84.894% |
| 2025-07-15 | 22.5000 | 22.5000 | 21.8300 | 21.8300 | -5.087% | 8 | 158 | -83.967% |
| 2025-07-14 | 24.2700 | 24.3000 | 23.0000 | 23.0000 | +1.635% | 123 | 158 | -84.783% |
| 2025-07-11 | 22.8900 | 22.9900 | 22.5400 | 22.6300 | +16.230% | 38 | 62 | -84.534% |
| 2025-07-09 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -1.418% | 5 | 26 | -82.024% |
| 2025-07-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.230% | 2 | 21 | -82.278% |
| 2025-07-07 | 19.6000 | 19.6000 | 19.5100 | 19.5100 | -3.416% | 3 | 19 | -82.060% |
| 2025-07-03 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.609% | 3 | 13 | -82.673% |
| 2025-07-01 | 19.2800 | 19.3100 | 19.2800 | 19.3100 | -2.720% | 2 | 13 | -81.875% |
| 2025-06-27 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.202% | 1 | 14 | -82.368% |
| 2025-06-25 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -0.452% | 3 | 14 | -82.332% |
| 2025-06-06 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.505% | 2 | 11 | -82.412% |
| 2025-06-05 | 19.6000 | 19.8000 | 19.6000 | 19.8000 | -0.402% | 2 | 10 | -82.323% |
| 2025-05-30 | 19.9900 | 19.9900 | 19.8800 | 19.8800 | -7.664% | 8 | 10 | -82.394% |
| 2025-05-28 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -5.196% | 1 | 12 | -83.744% |
| 2025-05-27 | 22.9000 | 22.9000 | 22.6600 | 22.7100 | -0.176% | 6 | 11 | -84.588% |
| 2025-05-23 | 23.1000 | 23.1000 | 22.7500 | 22.7500 | -3.191% | 12 | 4 | -84.615% |
| 2025-05-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.798% | 1 | 4 | -85.106% |
| 2025-05-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.808% | 1 | 3 | -83.945% |
| 2025-05-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.161% | 1 | 2 | -83.173% |
| 2025-05-09 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +18.856% | 2 | 1 | -82.809% |
| 2025-04-22 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | 0.000% | 1 | 1 | -79.568% |