IBIT271217C00063000
IBIT Dec 17 2027 63.00 Call
optionOPRA
EODOct 15, 2026
4.40USD-2.222%(-0.10)2Vol1,066OI
IBIT271217C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 1,066 | 0.000% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 36 | 1,057 | -2.222% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -4.673% | 6 | 1,056 | -13.725% |
| 2026-09-28 | 5.2600 | 5.3500 | 5.2600 | 5.3500 | -11.570% | 2 | 1,055 | -17.757% |
| 2026-09-22 | 6.0900 | 6.0900 | 6.0400 | 6.0500 | -3.200% | 71 | 1,083 | -27.273% |
| 2026-09-21 | 6.1000 | 6.2600 | 6.0700 | 6.2500 | +26.263% | 321 | 1,012 | -29.600% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.236% | 1 | 1,012 | -11.111% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.820% | 2 | 1,014 | -1.124% |
| 2026-09-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.359% | 4 | 1,018 | -20.721% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.5700 | 5.5700 | +5.094% | 20 | 1,014 | -21.005% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 2 | 1,014 | -16.981% |
| 2026-08-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +114.815% | 40 | 974 | -15.709% |
| 2026-08-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 1 | 973 | +81.070% |
| 2026-08-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.483% | 10 | 963 | +77.419% |
| 2026-07-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +23.404% | 1 | 964 | +51.724% |
| 2026-07-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 15 | 979 | +87.234% |
| 2026-07-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 980 | +60.000% |
| 2026-07-09 | 2.6200 | 2.6800 | 2.6200 | 2.6500 | +3.922% | 6 | 981 | +66.038% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 5 | 986 | +72.549% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 1 | 987 | +87.234% |
| 2026-06-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -21.765% | 35 | 991 | +65.414% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 4 | 991 | +29.412% |
| 2026-06-15 | 3.6100 | 3.6100 | 3.5800 | 3.5800 | +10.154% | 11 | 993 | +22.905% |
| 2026-06-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 2 | 995 | +35.385% |
| 2026-06-05 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -13.158% | 610 | 1,290 | +33.333% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 1,392 | +15.789% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -15.612% | 4 | 1,389 | +10.000% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.7000 | 4.7400 | -2.869% | 903 | 1,856 | -7.173% |
| 2026-05-29 | 4.8300 | 4.8800 | 4.8300 | 4.8800 | -18.937% | 2 | 1,856 | -9.836% |
| 2026-05-18 | 6.0300 | 6.0400 | 6.0200 | 6.0200 | -22.821% | 10 | 1,846 | -26.910% |
| 2026-05-05 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | +19.266% | 15 | 1,831 | -43.590% |
| 2026-04-29 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -11.382% | 5 | 1,836 | -32.722% |
| 2026-04-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +19.032% | 30 | 1,836 | -40.379% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -1.743% | 4 | 1,866 | -29.032% |
| 2026-04-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +7.679% | 2 | 1,867 | -30.269% |
| 2026-03-31 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -10.942% | 2 | 1,867 | -24.915% |
| 2026-03-19 | 6.6500 | 6.6500 | 6.5700 | 6.5800 | -14.545% | 70 | 1,867 | -33.131% |
| 2026-03-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.259% | 1 | 1,822 | -42.857% |
| 2026-03-16 | 7.6000 | 7.7200 | 7.6000 | 7.7200 | +0.260% | 108 | 1,823 | -43.005% |
| 2026-03-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +15.789% | 5 | 1,760 | -42.857% |
| 2026-03-06 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -6.338% | 23 | 1,760 | -33.835% |
| 2026-03-05 | 7.1200 | 7.1200 | 7.1000 | 7.1000 | +12.520% | 33 | 1,761 | -38.028% |
| 2026-02-25 | 6.3000 | 6.3200 | 6.3000 | 6.3100 | +11.484% | 36 | 1,770 | -30.269% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -7.967% | 2 | 1,770 | -22.261% |
| 2026-02-20 | 6.1500 | 6.1500 | 6.1400 | 6.1500 | -0.806% | 30 | 1,772 | -28.455% |
| 2026-02-19 | 6.1300 | 6.2000 | 6.1300 | 6.2000 | -2.362% | 531 | 1,796 | -29.032% |
| 2026-02-12 | 6.7000 | 6.7000 | 6.3000 | 6.3500 | -1.550% | 22 | 1,670 | -30.709% |
| 2026-02-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.000% | 1 | 1,656 | -31.783% |
| 2026-02-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.225% | 10 | 1,655 | -41.333% |
| 2026-02-06 | 6.8100 | 6.9300 | 6.8100 | 6.9300 | +5.802% | 23 | 1,665 | -36.508% |
| 2026-02-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -29.189% | 1 | 1,643 | -32.824% |
| 2026-02-02 | 9.4200 | 9.4200 | 9.2500 | 9.2500 | -15.060% | 10 | 1,644 | -52.432% |
| 2026-01-29 | 11.0400 | 11.0400 | 10.8900 | 10.8900 | -7.398% | 6 | 1,642 | -59.596% |
| 2026-01-27 | 11.7000 | 11.7600 | 11.7000 | 11.7600 | +0.599% | 20 | 1,642 | -62.585% |
| 2026-01-26 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -3.627% | 3 | 1,642 | -62.361% |
| 2026-01-23 | 12.2200 | 12.2200 | 12.1300 | 12.1300 | +4.299% | 3 | 1,643 | -63.726% |
| 2026-01-21 | 11.6000 | 11.6300 | 11.6000 | 11.6300 | -5.370% | 26 | 1,642 | -62.167% |
| 2026-01-20 | 12.1800 | 12.2900 | 12.1800 | 12.2900 | -14.534% | 2 | 1,643 | -64.199% |
| 2026-01-15 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +15.040% | 1 | 1,642 | -69.402% |
| 2026-01-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 1 | 1,642 | -64.800% |
| 2026-01-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.299% | 2 | 1,642 | -65.354% |
| 2026-01-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.012% | 2 | 1,642 | -67.883% |
| 2026-01-05 | 13.9000 | 13.9300 | 13.8400 | 13.8400 | +17.787% | 3 | 1,642 | -68.208% |
| 2025-12-31 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.591% | 1 | 1,642 | -62.553% |
| 2025-12-29 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -1.077% | 1 | 1,642 | -63.149% |
| 2025-12-24 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.248% | 1 | 1,644 | -63.546% |
| 2025-12-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.066% | 1 | 1,644 | -63.636% |
| 2025-12-19 | 12.5100 | 13.0200 | 12.5100 | 13.0200 | +7.160% | 5 | 1,645 | -66.206% |
| 2025-12-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -10.530% | 2 | 1,645 | -63.786% |
| 2025-12-12 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -6.345% | 2 | 1,645 | -67.599% |
| 2025-12-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.361% | 1 | 1,645 | -69.655% |
| 2025-12-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.204% | 1 | 1,645 | -70.068% |
| 2025-12-03 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.797% | 10 | 1,645 | -70.129% |
| 2025-12-02 | 14.4800 | 14.4800 | 14.4700 | 14.4700 | +20.583% | 10 | 1,635 | -69.592% |
| 2025-12-01 | 12.1000 | 12.1000 | 11.9000 | 12.0000 | -18.256% | 20 | 1,635 | -63.333% |
| 2025-11-28 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +6.146% | 5 | 1,654 | -70.027% |
| 2025-11-26 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +7.626% | 2 | 1,652 | -68.185% |
| 2025-11-25 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 10 | 1,652 | -65.759% |
| 2025-11-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.913% | 1 | 1,642 | -63.934% |
| 2025-11-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.072% | 6 | 1,642 | -68.231% |
| 2025-11-18 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -1.286% | 5 | 1,641 | -69.842% |
| 2025-11-17 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -8.369% | 5 | 1,641 | -70.230% |
| 2025-11-14 | 15.8000 | 16.1300 | 15.8000 | 16.1300 | -2.242% | 52 | 1,636 | -72.722% |
| 2025-11-13 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | -6.516% | 11 | 1,640 | -73.333% |
| 2025-11-12 | 18.1500 | 18.1500 | 17.6500 | 17.6500 | -8.216% | 10 | 1,641 | -75.071% |
| 2025-11-10 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +5.717% | 5 | 1,632 | -77.119% |
| 2025-11-07 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.141% | 1 | 1,632 | -75.811% |
| 2025-11-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.358% | 3 | 1,631 | -76.087% |
| 2025-11-04 | 18.2000 | 18.2000 | 17.2700 | 17.3000 | -18.126% | 33 | 1,631 | -74.566% |
| 2025-10-31 | 20.7800 | 21.4200 | 20.7800 | 21.1300 | +6.181% | 12 | 1,605 | -79.177% |
| 2025-10-30 | 20.3000 | 20.3000 | 19.9000 | 19.9000 | -6.792% | 45 | 1,603 | -77.889% |
| 2025-10-29 | 22.1000 | 22.1500 | 21.3500 | 21.3500 | -5.531% | 36 | 1,614 | -79.391% |
| 2025-10-28 | 22.9500 | 23.2000 | 22.6000 | 22.6000 | -3.625% | 7 | 1,613 | -80.531% |
| 2025-10-27 | 23.4000 | 23.4500 | 23.4000 | 23.4500 | +8.314% | 2 | 1,612 | -81.237% |
| 2025-10-24 | 21.7000 | 21.7200 | 21.4000 | 21.6500 | -2.697% | 69 | 1,612 | -79.677% |
| 2025-10-23 | 21.3500 | 22.2500 | 21.3500 | 22.2500 | +7.488% | 14 | 1,585 | -80.225% |
| 2025-10-22 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.204% | 1 | 1,581 | -78.744% |
| 2025-10-21 | 22.6000 | 22.8600 | 22.3000 | 22.5500 | +3.298% | 16 | 1,581 | -80.488% |
| 2025-10-20 | 21.9500 | 21.9500 | 21.8300 | 21.8300 | +9.150% | 4 | 1,580 | -79.844% |
| 2025-10-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.913% | 1 | 1,577 | -78.000% |
| 2025-10-16 | 21.6000 | 21.6000 | 20.6000 | 20.6000 | -4.850% | 11 | 1,577 | -78.641% |
| 2025-10-15 | 21.7500 | 21.9000 | 21.6500 | 21.6500 | -5.044% | 15 | 1,577 | -79.677% |
| 2025-10-14 | 22.7500 | 22.8000 | 22.7500 | 22.8000 | -8.065% | 36 | 1,574 | -80.702% |
| 2025-10-10 | 25.2000 | 25.2000 | 24.8000 | 24.8000 | -1.976% | 2 | 1,542 | -82.258% |
| 2025-10-09 | 25.9000 | 25.9000 | 25.3000 | 25.3000 | -2.166% | 4 | 1,543 | -82.609% |
| 2025-10-08 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +2.538% | 2 | 1,543 | -82.985% |
| 2025-10-07 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -5.543% | 1 | 1,543 | -82.554% |
| 2025-10-06 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +7.057% | 5 | 1,543 | -83.521% |
| 2025-10-03 | 24.5500 | 24.9400 | 24.5500 | 24.9400 | +4.351% | 5 | 1,543 | -82.358% |
| 2025-10-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +4.595% | 5 | 1,543 | -81.590% |
| 2025-10-01 | 23.1000 | 23.1000 | 22.8500 | 22.8500 | +7.529% | 2 | 1,548 | -80.744% |
| 2025-09-30 | 21.6000 | 21.6000 | 21.2500 | 21.2500 | +8.033% | 4 | 1,549 | -79.294% |
| 2025-09-26 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -1.404% | 5 | 1,552 | -77.631% |
| 2025-09-25 | 20.0000 | 20.4800 | 19.9000 | 19.9500 | -4.317% | 28 | 1,552 | -77.945% |
| 2025-09-22 | 21.0500 | 21.0500 | 20.8500 | 20.8500 | -7.866% | 4 | 1,552 | -78.897% |
| 2025-09-18 | 22.7000 | 22.7000 | 22.6300 | 22.6300 | +4.527% | 3 | 1,554 | -80.557% |
| 2025-09-15 | 21.5600 | 21.6500 | 21.5000 | 21.6500 | -0.688% | 18 | 1,556 | -79.677% |
| 2025-09-12 | 21.6600 | 21.8000 | 21.6600 | 21.8000 | +1.160% | 4 | 1,561 | -79.817% |
| 2025-09-11 | 21.4800 | 21.5500 | 21.3600 | 21.5500 | +2.619% | 13 | 1,565 | -79.582% |
| 2025-09-10 | 21.2000 | 21.4300 | 21.0000 | 21.0000 | +3.704% | 38 | 1,566 | -79.048% |
| 2025-09-09 | 20.8500 | 20.8500 | 20.2000 | 20.2500 | -1.937% | 55 | 1,565 | -78.272% |
| 2025-09-08 | 20.7000 | 20.9300 | 20.6500 | 20.6500 | +1.225% | 7 | 1,557 | -78.692% |
| 2025-09-05 | 21.2000 | 21.2000 | 19.9800 | 20.4000 | +2.256% | 96 | 1,555 | -78.431% |
| 2025-09-04 | 20.1700 | 20.1700 | 19.6600 | 19.9500 | -4.773% | 36 | 1,528 | -77.945% |
| 2025-09-03 | 20.6600 | 20.9500 | 20.6600 | 20.9500 | +4.125% | 214 | 1,528 | -78.998% |
| 2025-09-02 | 20.0000 | 20.7000 | 20.0000 | 20.1200 | +3.711% | 29 | 1,329 | -78.131% |
| 2025-08-29 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -8.491% | 213 | 1,129 | -77.320% |
| 2025-08-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.474% | 7 | 1,129 | -79.245% |
| 2025-08-27 | 20.7600 | 21.3000 | 20.7000 | 21.1000 | +1.199% | 17 | 1,126 | -79.147% |
| 2025-08-26 | 20.6000 | 20.8500 | 20.3800 | 20.8500 | -3.472% | 18 | 1,126 | -78.897% |
| 2025-08-25 | 21.0400 | 21.6500 | 21.0400 | 21.6000 | -0.139% | 37 | 1,119 | -79.630% |
| 2025-08-20 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -1.278% | 1 | 1,120 | -79.658% |
| 2025-08-19 | 21.7000 | 21.9100 | 21.7000 | 21.9100 | -8.784% | 5 | 1,120 | -79.918% |
| 2025-08-14 | 24.0000 | 24.0200 | 23.8000 | 24.0200 | -1.959% | 3 | 1,123 | -81.682% |
| 2025-08-12 | 24.4500 | 24.5000 | 24.2500 | 24.5000 | -1.010% | 14 | 1,123 | -82.041% |
| 2025-08-11 | 24.6300 | 24.7500 | 24.6300 | 24.7500 | +6.911% | 2 | 1,123 | -82.222% |
| 2025-08-08 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +1.848% | 1 | 1,123 | -80.994% |
| 2025-08-06 | 22.6000 | 22.7300 | 22.6000 | 22.7300 | +3.084% | 3 | 1,123 | -80.642% |
| 2025-08-05 | 22.3500 | 22.3500 | 22.0500 | 22.0500 | -6.962% | 7 | 1,123 | -80.045% |
| 2025-07-29 | 24.5800 | 24.5800 | 23.7000 | 23.7000 | -3.265% | 5 | 1,120 | -81.435% |
| 2025-07-23 | 24.2500 | 24.5000 | 24.2500 | 24.5000 | +0.823% | 11 | 1,125 | -82.041% |
| 2025-07-22 | 24.7300 | 24.7300 | 24.0000 | 24.3000 | +0.830% | 190 | 1,124 | -81.893% |
| 2025-07-18 | 24.0000 | 24.2800 | 24.0000 | 24.1000 | -3.018% | 152 | 1,130 | -81.743% |
| 2025-07-16 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.740% | 2 | 1,202 | -82.294% |
| 2025-07-14 | 26.0500 | 26.0500 | 25.5500 | 25.5500 | +4.286% | 146 | 1,200 | -82.779% |
| 2025-07-11 | 24.6800 | 24.8000 | 24.5000 | 24.5000 | +6.291% | 25 | 1,205 | -82.041% |
| 2025-07-10 | 21.7500 | 23.0500 | 21.7500 | 23.0500 | +4.820% | 106 | 1,199 | -80.911% |
| 2025-07-09 | 21.2700 | 22.2400 | 21.2700 | 21.9900 | +3.972% | 104 | 1,167 | -79.991% |
| 2025-07-07 | 21.0000 | 21.1500 | 20.9400 | 21.1500 | -3.864% | 124 | 1,144 | -79.196% |
| 2025-07-03 | 22.2500 | 22.4000 | 22.0000 | 22.0000 | +0.228% | 212 | 1,033 | -80.000% |
| 2025-07-02 | 21.9100 | 22.1000 | 21.9000 | 21.9500 | +7.335% | 6 | 1,033 | -79.954% |
| 2025-07-01 | 20.7500 | 20.7500 | 20.4500 | 20.4500 | -3.355% | 103 | 1,031 | -78.484% |
| 2025-06-30 | 20.8600 | 21.2000 | 20.8600 | 21.1600 | -2.173% | 7 | 931 | -79.206% |
| 2025-06-25 | 21.6500 | 21.8000 | 21.4700 | 21.6300 | +8.150% | 202 | 931 | -79.658% |
| 2025-06-23 | 19.4900 | 20.0500 | 19.4900 | 20.0000 | -0.498% | 202 | 730 | -78.000% |
| 2025-06-20 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -3.365% | 6 | 745 | -78.109% |
| 2025-06-18 | 20.9500 | 20.9500 | 20.8000 | 20.8000 | -0.431% | 101 | 643 | -78.846% |
| 2025-06-17 | 20.9400 | 20.9400 | 20.8900 | 20.8900 | -5.561% | 7 | 643 | -78.937% |
| 2025-06-16 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +4.094% | 5 | 643 | -80.108% |
| 2025-06-13 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -6.388% | 2 | 643 | -79.294% |
| 2025-06-11 | 23.2000 | 23.4000 | 22.7000 | 22.7000 | -3.116% | 532 | 643 | -80.617% |
| 2025-06-10 | 23.1600 | 23.4300 | 22.9000 | 23.4300 | +9.640% | 5 | 129 | -81.221% |
| 2025-06-06 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +2.642% | 2 | 127 | -79.410% |
| 2025-06-05 | 21.5200 | 21.5200 | 20.8200 | 20.8200 | -4.055% | 6 | 128 | -78.866% |
| 2025-06-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.958% | 1 | 128 | -79.724% |
| 2025-06-03 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +2.097% | 3 | 128 | -79.918% |
| 2025-06-02 | 21.4000 | 21.4600 | 21.4000 | 21.4600 | -2.455% | 6 | 128 | -79.497% |
| 2025-05-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.566% | 2 | 127 | -80.000% |
| 2025-05-29 | 23.0600 | 23.0600 | 22.3500 | 22.3500 | -8.364% | 3 | 127 | -80.313% |
| 2025-05-27 | 24.6000 | 24.6000 | 24.3900 | 24.3900 | +0.370% | 21 | 127 | -81.960% |
| 2025-05-23 | 24.4600 | 24.6000 | 24.2000 | 24.3000 | -2.800% | 42 | 128 | -81.893% |
| 2025-05-22 | 24.8500 | 25.4000 | 24.8500 | 25.0000 | +3.220% | 123 | 128 | -82.400% |
| 2025-05-21 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +8.610% | 10 | 34 | -81.833% |
| 2025-05-19 | 22.3000 | 22.4000 | 22.2500 | 22.3000 | +1.364% | 10 | 24 | -80.269% |
| 2025-05-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.722% | 2 | 17 | -80.000% |
| 2025-05-14 | 22.1000 | 22.1600 | 22.1000 | 22.1600 | +0.727% | 4 | 16 | -80.144% |
| 2025-05-12 | 21.8100 | 22.0000 | 21.8100 | 22.0000 | +1.149% | 2 | 15 | -80.000% |
| 2025-05-09 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +1.636% | 10 | 14 | -79.770% |
| 2025-05-08 | 21.2000 | 21.4000 | 21.2000 | 21.4000 | +13.830% | 4 | 9 | -79.439% |
| 2025-05-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 6 | 6 | -76.596% |