Dark

IBIT20271217C63
IBIT Dec 17 2027 63.00 Call (IBIT271217C00063000)
option OPRA

EOD

Jun 26, 2026

2.35-11.654%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3500	2.3500	2.3500	2.3500	-11.654%	1	986	0.000%
2026-06-24	2.6600	2.6600	2.6600	2.6600	-21.765%	35	987	-11.654%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-5.028%	4	991	-30.882%
2026-06-15	3.6100	3.6100	3.5800	3.5800	+10.154%	11	991	-34.358%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-1.515%	2	993	-27.692%
2026-06-05	3.2400	3.3000	3.2400	3.3000	-13.158%	610	1,295	-28.788%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,290	-38.158%
2026-06-02	4.2000	4.2000	4.0000	4.0000	-15.612%	4	1,392	-41.250%
2026-06-01	4.8000	4.8000	4.7000	4.7400	-2.869%	903	1,389	-50.422%
2026-05-29	4.8300	4.8800	4.8300	4.8800	-18.937%	2	1,856	-51.844%
2026-05-18	6.0300	6.0400	6.0200	6.0200	-22.821%	10	1,856	-60.963%
2026-05-05	7.7900	7.8000	7.7900	7.8000	+19.266%	15	1,846	-69.872%
2026-04-29	6.5400	6.5400	6.5400	6.5400	-11.382%	5	1,831	-64.067%
2026-04-17	7.3800	7.3800	7.3800	7.3800	+19.032%	30	1,836	-68.157%
2026-04-13	6.2500	6.2500	6.2000	6.2000	-1.743%	4	1,866	-62.097%
2026-04-08	6.3100	6.3100	6.3100	6.3100	+7.679%	2	1,867	-62.758%
2026-03-31	5.8600	5.8600	5.8600	5.8600	-10.942%	2	1,867	-59.898%
2026-03-19	6.6500	6.6500	6.5700	6.5800	-14.545%	70	1,867	-64.286%
2026-03-17	7.7000	7.7000	7.7000	7.7000	-0.259%	1	1,822	-69.481%
2026-03-16	7.6000	7.7200	7.6000	7.7200	+0.260%	108	1,823	-69.560%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+15.789%	5	1,760	-69.481%
2026-03-06	6.6000	6.6500	6.6000	6.6500	-6.338%	23	1,760	-64.662%
2026-03-05	7.1200	7.1200	7.1000	7.1000	+12.520%	33	1,761	-66.901%
2026-02-25	6.3000	6.3200	6.3000	6.3100	+11.484%	36	1,770	-62.758%
2026-02-23	5.7000	5.7000	5.6600	5.6600	-7.967%	2	1,770	-58.481%
2026-02-20	6.1500	6.1500	6.1400	6.1500	-0.806%	30	1,772	-61.789%
2026-02-19	6.1300	6.2000	6.1300	6.2000	-2.362%	531	1,796	-62.097%
2026-02-12	6.7000	6.7000	6.3000	6.3500	-1.550%	22	1,670	-62.992%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-14.000%	1	1,656	-63.566%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+8.225%	10	1,655	-68.667%
2026-02-06	6.8100	6.9300	6.8100	6.9300	+5.802%	23	1,665	-66.089%
2026-02-05	6.5500	6.5500	6.5500	6.5500	-29.189%	1	1,643	-64.122%
2026-02-02	9.4200	9.4200	9.2500	9.2500	-15.060%	10	1,644	-74.595%
2026-01-29	11.0400	11.0400	10.8900	10.8900	-7.398%	6	1,642	-78.421%
2026-01-27	11.7000	11.7600	11.7000	11.7600	+0.599%	20	1,642	-80.017%
2026-01-26	11.6900	11.6900	11.6900	11.6900	-3.627%	3	1,642	-79.897%
2026-01-23	12.2200	12.2200	12.1300	12.1300	+4.299%	3	1,643	-80.627%
2026-01-21	11.6000	11.6300	11.6000	11.6300	-5.370%	26	1,642	-79.794%
2026-01-20	12.1800	12.2900	12.1800	12.2900	-14.534%	2	1,643	-80.879%
2026-01-15	14.3800	14.3800	14.3800	14.3800	+15.040%	1	1,642	-83.658%
2026-01-09	12.5000	12.5000	12.5000	12.5000	-1.575%	1	1,642	-81.200%
2026-01-08	12.7000	12.7000	12.7000	12.7000	-7.299%	2	1,642	-81.496%
2026-01-06	13.7000	13.7000	13.7000	13.7000	-1.012%	2	1,642	-82.847%
2026-01-05	13.9000	13.9300	13.8400	13.8400	+17.787%	3	1,642	-83.020%
2025-12-31	11.7500	11.7500	11.7500	11.7500	-1.591%	1	1,642	-80.000%
2025-12-29	11.9400	11.9400	11.9400	11.9400	-1.077%	1	1,642	-80.318%
2025-12-24	12.0700	12.0700	12.0700	12.0700	-0.248%	1	1,644	-80.530%
2025-12-23	12.1000	12.1000	12.1000	12.1000	-7.066%	1	1,644	-80.579%
2025-12-19	12.5100	13.0200	12.5100	13.0200	+7.160%	5	1,645	-81.951%
2025-12-15	12.1500	12.1500	12.1500	12.1500	-10.530%	2	1,645	-80.658%
2025-12-12	13.5800	13.5800	13.5800	13.5800	-6.345%	2	1,645	-82.695%
2025-12-10	14.5000	14.5000	14.5000	14.5000	-1.361%	1	1,645	-83.793%
2025-12-09	14.7000	14.7000	14.7000	14.7000	-0.204%	1	1,645	-84.014%
2025-12-03	14.7300	14.7300	14.7300	14.7300	+1.797%	10	1,645	-84.046%
2025-12-02	14.4800	14.4800	14.4700	14.4700	+20.583%	10	1,635	-83.760%
2025-12-01	12.1000	12.1000	11.9000	12.0000	-18.256%	20	1,635	-80.417%
2025-11-28	14.6800	14.6800	14.6800	14.6800	+6.146%	5	1,654	-83.992%
2025-11-26	13.8300	13.8300	13.8300	13.8300	+7.626%	2	1,652	-83.008%
2025-11-25	12.8500	12.8500	12.8500	12.8500	+5.328%	10	1,652	-81.712%
2025-11-21	12.2000	12.2000	12.2000	12.2000	-11.913%	1	1,642	-80.738%
2025-11-20	13.8500	13.8500	13.8500	13.8500	-5.072%	6	1,642	-83.032%
2025-11-18	14.5900	14.5900	14.5900	14.5900	-1.286%	5	1,641	-83.893%
2025-11-17	14.7800	14.7800	14.7800	14.7800	-8.369%	5	1,641	-84.100%
2025-11-14	15.8000	16.1300	15.8000	16.1300	-2.242%	52	1,636	-85.431%
2025-11-13	17.2500	17.2500	16.5000	16.5000	-6.516%	11	1,640	-85.758%
2025-11-12	18.1500	18.1500	17.6500	17.6500	-8.216%	10	1,641	-86.686%
2025-11-10	19.2300	19.2300	19.2300	19.2300	+5.717%	5	1,632	-87.780%
2025-11-07	18.1900	18.1900	18.1900	18.1900	-1.141%	1	1,632	-87.081%
2025-11-05	18.4000	18.4000	18.4000	18.4000	+6.358%	3	1,631	-87.228%
2025-11-04	18.2000	18.2000	17.2700	17.3000	-18.126%	33	1,631	-86.416%
2025-10-31	20.7800	21.4200	20.7800	21.1300	+6.181%	12	1,605	-88.878%
2025-10-30	20.3000	20.3000	19.9000	19.9000	-6.792%	45	1,603	-88.191%
2025-10-29	22.1000	22.1500	21.3500	21.3500	-5.531%	36	1,614	-88.993%
2025-10-28	22.9500	23.2000	22.6000	22.6000	-3.625%	7	1,613	-89.602%
2025-10-27	23.4000	23.4500	23.4000	23.4500	+8.314%	2	1,612	-89.979%
2025-10-24	21.7000	21.7200	21.4000	21.6500	-2.697%	69	1,612	-89.145%
2025-10-23	21.3500	22.2500	21.3500	22.2500	+7.488%	14	1,585	-89.438%
2025-10-22	20.7000	20.7000	20.7000	20.7000	-8.204%	1	1,581	-88.647%
2025-10-21	22.6000	22.8600	22.3000	22.5500	+3.298%	16	1,581	-89.579%
2025-10-20	21.9500	21.9500	21.8300	21.8300	+9.150%	4	1,580	-89.235%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-2.913%	1	1,577	-88.250%
2025-10-16	21.6000	21.6000	20.6000	20.6000	-4.850%	11	1,577	-88.592%
2025-10-15	21.7500	21.9000	21.6500	21.6500	-5.044%	15	1,577	-89.145%
2025-10-14	22.7500	22.8000	22.7500	22.8000	-8.065%	36	1,574	-89.693%
2025-10-10	25.2000	25.2000	24.8000	24.8000	-1.976%	2	1,542	-90.524%
2025-10-09	25.9000	25.9000	25.3000	25.3000	-2.166%	4	1,543	-90.711%
2025-10-08	25.8600	25.8600	25.8600	25.8600	+2.538%	2	1,543	-90.913%
2025-10-07	25.2200	25.2200	25.2200	25.2200	-5.543%	1	1,543	-90.682%
2025-10-06	26.7000	26.7000	26.7000	26.7000	+7.057%	5	1,543	-91.199%
2025-10-03	24.5500	24.9400	24.5500	24.9400	+4.351%	5	1,543	-90.577%
2025-10-02	23.9000	23.9000	23.9000	23.9000	+4.595%	5	1,543	-90.167%
2025-10-01	23.1000	23.1000	22.8500	22.8500	+7.529%	2	1,548	-89.716%
2025-09-30	21.6000	21.6000	21.2500	21.2500	+8.033%	4	1,549	-88.941%
2025-09-26	19.6700	19.6700	19.6700	19.6700	-1.404%	5	1,552	-88.053%
2025-09-25	20.0000	20.4800	19.9000	19.9500	-4.317%	28	1,552	-88.221%
2025-09-22	21.0500	21.0500	20.8500	20.8500	-7.866%	4	1,552	-88.729%
2025-09-18	22.7000	22.7000	22.6300	22.6300	+4.527%	3	1,554	-89.616%
2025-09-15	21.5600	21.6500	21.5000	21.6500	-0.688%	18	1,556	-89.145%
2025-09-12	21.6600	21.8000	21.6600	21.8000	+1.160%	4	1,561	-89.220%
2025-09-11	21.4800	21.5500	21.3600	21.5500	+2.619%	13	1,565	-89.095%
2025-09-10	21.2000	21.4300	21.0000	21.0000	+3.704%	38	1,566	-88.810%
2025-09-09	20.8500	20.8500	20.2000	20.2500	-1.937%	55	1,565	-88.395%
2025-09-08	20.7000	20.9300	20.6500	20.6500	+1.225%	7	1,557	-88.620%
2025-09-05	21.2000	21.2000	19.9800	20.4000	+2.256%	96	1,555	-88.480%
2025-09-04	20.1700	20.1700	19.6600	19.9500	-4.773%	36	1,528	-88.221%
2025-09-03	20.6600	20.9500	20.6600	20.9500	+4.125%	214	1,528	-88.783%
2025-09-02	20.0000	20.7000	20.0000	20.1200	+3.711%	29	1,329	-88.320%
2025-08-29	20.0000	20.0000	19.4000	19.4000	-8.491%	213	1,129	-87.887%
2025-08-28	21.2000	21.2000	21.2000	21.2000	+0.474%	7	1,129	-88.915%
2025-08-27	20.7600	21.3000	20.7000	21.1000	+1.199%	17	1,126	-88.863%
2025-08-26	20.6000	20.8500	20.3800	20.8500	-3.472%	18	1,126	-88.729%
2025-08-25	21.0400	21.6500	21.0400	21.6000	-0.139%	37	1,119	-89.120%
2025-08-20	21.6300	21.6300	21.6300	21.6300	-1.278%	1	1,120	-89.135%
2025-08-19	21.7000	21.9100	21.7000	21.9100	-8.784%	5	1,120	-89.274%
2025-08-14	24.0000	24.0200	23.8000	24.0200	-1.959%	3	1,123	-90.216%
2025-08-12	24.4500	24.5000	24.2500	24.5000	-1.010%	14	1,123	-90.408%
2025-08-11	24.6300	24.7500	24.6300	24.7500	+6.911%	2	1,123	-90.505%
2025-08-08	23.1500	23.1500	23.1500	23.1500	+1.848%	1	1,123	-89.849%
2025-08-06	22.6000	22.7300	22.6000	22.7300	+3.084%	3	1,123	-89.661%
2025-08-05	22.3500	22.3500	22.0500	22.0500	-6.962%	7	1,123	-89.342%
2025-07-29	24.5800	24.5800	23.7000	23.7000	-3.265%	5	1,120	-90.084%
2025-07-23	24.2500	24.5000	24.2500	24.5000	+0.823%	11	1,125	-90.408%
2025-07-22	24.7300	24.7300	24.0000	24.3000	+0.830%	190	1,124	-90.329%
2025-07-18	24.0000	24.2800	24.0000	24.1000	-3.018%	152	1,130	-90.249%
2025-07-16	24.8500	24.8500	24.8500	24.8500	-2.740%	2	1,202	-90.543%
2025-07-14	26.0500	26.0500	25.5500	25.5500	+4.286%	146	1,200	-90.802%
2025-07-11	24.6800	24.8000	24.5000	24.5000	+6.291%	25	1,205	-90.408%
2025-07-10	21.7500	23.0500	21.7500	23.0500	+4.820%	106	1,199	-89.805%
2025-07-09	21.2700	22.2400	21.2700	21.9900	+3.972%	104	1,167	-89.313%
2025-07-07	21.0000	21.1500	20.9400	21.1500	-3.864%	124	1,144	-88.889%
2025-07-03	22.2500	22.4000	22.0000	22.0000	+0.228%	212	1,033	-89.318%
2025-07-02	21.9100	22.1000	21.9000	21.9500	+7.335%	6	1,033	-89.294%
2025-07-01	20.7500	20.7500	20.4500	20.4500	-3.355%	103	1,031	-88.509%
2025-06-30	20.8600	21.2000	20.8600	21.1600	-2.173%	7	931	-88.894%
2025-06-25	21.6500	21.8000	21.4700	21.6300	+8.150%	202	931	-89.135%
2025-06-23	19.4900	20.0500	19.4900	20.0000	-0.498%	202	730	-88.250%
2025-06-20	20.0000	20.1000	20.0000	20.1000	-3.365%	6	745	-88.308%
2025-06-18	20.9500	20.9500	20.8000	20.8000	-0.431%	101	643	-88.702%
2025-06-17	20.9400	20.9400	20.8900	20.8900	-5.561%	7	643	-88.751%
2025-06-16	22.1200	22.1200	22.1200	22.1200	+4.094%	5	643	-89.376%
2025-06-13	21.2500	21.2500	21.2500	21.2500	-6.388%	2	643	-88.941%
2025-06-11	23.2000	23.4000	22.7000	22.7000	-3.116%	532	643	-89.648%
2025-06-10	23.1600	23.4300	22.9000	23.4300	+9.640%	5	129	-89.970%
2025-06-06	21.3700	21.3700	21.3700	21.3700	+2.642%	2	127	-89.003%
2025-06-05	21.5200	21.5200	20.8200	20.8200	-4.055%	6	128	-88.713%
2025-06-04	21.7000	21.7000	21.7000	21.7000	-0.958%	1	128	-89.171%
2025-06-03	21.9100	21.9100	21.9100	21.9100	+2.097%	3	128	-89.274%
2025-06-02	21.4000	21.4600	21.4000	21.4600	-2.455%	6	128	-89.049%
2025-05-30	22.0000	22.0000	22.0000	22.0000	-1.566%	2	127	-89.318%
2025-05-29	23.0600	23.0600	22.3500	22.3500	-8.364%	3	127	-89.485%
2025-05-27	24.6000	24.6000	24.3900	24.3900	+0.370%	21	127	-90.365%
2025-05-23	24.4600	24.6000	24.2000	24.3000	-2.800%	42	128	-90.329%
2025-05-22	24.8500	25.4000	24.8500	25.0000	+3.220%	123	128	-90.600%
2025-05-21	24.2200	24.2200	24.2200	24.2200	+8.610%	10	34	-90.297%
2025-05-19	22.3000	22.4000	22.2500	22.3000	+1.364%	10	24	-89.462%
2025-05-16	22.0000	22.0000	22.0000	22.0000	-0.722%	2	17	-89.318%
2025-05-14	22.1000	22.1600	22.1000	22.1600	+0.727%	4	16	-89.395%
2025-05-12	21.8100	22.0000	21.8100	22.0000	+1.149%	2	15	-89.318%
2025-05-09	22.0000	22.0000	21.7500	21.7500	+1.636%	10	14	-89.195%
2025-05-08	21.2000	21.4000	21.2000	21.4000	+13.830%	4	9	-89.019%
2025-05-05	18.8000	18.8000	18.8000	18.8000	0.000%	6	6	-87.500%

.dark-mode .N3bk91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3bk91{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C63IBIT Dec 17 2027 63.00 Call (IBIT271217C00063000)option OPRA

IBIT20271217C63
IBIT Dec 17 2027 63.00 Call (IBIT271217C00063000)
option OPRA