Dark

IBIT20271217C15
IBIT Dec 17 2027 15.00 Call (IBIT271217C00015000)
option OPRA

EOD

Aug 20, 2026

27.00+5.140%(+1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.0000	27.0000	27.0000	27.0000	+5.140%	1	71	0.000%
2026-08-19	25.6800	25.6800	25.6800	25.6800	+15.157%	1	71	+5.140%
2026-08-14	22.3000	22.3000	22.3000	22.3000	-1.327%	2	70	+21.076%
2026-08-12	22.6000	22.6000	22.6000	22.6000	-0.659%	1	69	+19.469%
2026-08-11	22.7500	22.7500	22.7500	22.7500	-0.871%	1	69	+18.681%
2026-08-10	23.3400	23.3400	22.9500	22.9500	+0.879%	2	68	+17.647%
2026-07-31	22.7500	22.7500	22.7500	22.7500	-6.686%	1	66	+18.681%
2026-07-21	24.3400	24.3800	24.3400	24.3800	+3.087%	3	66	+10.747%
2026-07-20	23.6500	23.6500	23.6500	23.6500	+2.204%	2	66	+14.165%
2026-07-10	23.1400	23.1400	23.1400	23.1400	+2.844%	4	64	+16.681%
2026-07-09	22.5000	22.5000	22.5000	22.5000	+2.975%	1	64	+20.000%
2026-07-08	21.8500	21.8500	21.8500	21.8500	-0.228%	1	64	+23.570%
2026-07-06	21.9000	21.9000	21.9000	21.9000	+3.890%	1	64	+23.288%
2026-07-01	21.0800	21.0800	21.0800	21.0800	+4.667%	1	64	+28.083%
2026-06-30	20.2000	20.4000	20.1400	20.1400	-10.369%	10	64	+34.062%
2026-06-23	22.4700	22.4700	22.4700	22.4700	-4.015%	1	57	+20.160%
2026-06-08	23.4100	23.4100	23.4100	23.4100	+8.129%	1	56	+15.335%
2026-06-05	21.8500	21.8500	21.6500	21.6500	-15.595%	4	56	+24.711%
2026-06-02	25.6500	25.6500	25.6500	25.6500	-21.727%	1	57	+5.263%
2026-05-12	32.7700	32.7700	32.7700	32.7700	+16.164%	1	57	-17.608%
2026-04-08	28.2100	28.2100	28.2100	28.2100	+9.767%	1	57	-4.289%
2026-03-27	25.7000	25.7000	25.7000	25.7000	-3.019%	5	56	+5.058%
2026-03-26	26.5000	26.5000	26.5000	26.5000	-3.285%	1	52	+1.887%
2026-03-20	27.4000	27.4000	27.4000	27.4000	-0.182%	1	51	-1.460%
2026-03-19	27.4500	27.4500	27.4500	27.4500	-1.010%	1	52	-1.639%
2026-03-12	27.7200	27.7400	27.7200	27.7300	-1.317%	5	52	-2.633%
2026-02-09	28.1000	28.1000	28.1000	28.1000	+4.345%	1	47	-3.915%
2026-02-05	27.7000	27.7000	26.9300	26.9300	-6.493%	6	47	+0.260%
2026-02-04	28.8000	28.8000	28.8000	28.8000	-24.211%	2	49	-6.250%
2026-01-26	37.5400	38.0000	37.5400	38.0000	-11.070%	9	51	-28.947%
2026-01-14	42.7300	42.7300	42.7300	42.7300	+5.014%	5	50	-36.813%
2026-01-13	40.6900	40.6900	40.6900	40.6900	-0.392%	1	49	-33.645%
2026-01-06	40.8500	40.8500	40.8500	40.8500	+8.040%	20	48	-33.905%
2025-12-19	37.8100	37.8100	37.8100	37.8100	+1.558%	4	48	-28.590%
2025-12-15	37.1000	37.2300	37.1000	37.2300	-7.847%	2	48	-27.478%
2025-12-10	40.3700	40.4000	40.3700	40.4000	+2.227%	7	48	-33.168%
2025-11-19	39.5200	39.5200	39.5200	39.5200	-0.076%	2	41	-31.680%
2025-11-18	39.6800	39.6800	39.5500	39.5500	-4.699%	2	43	-31.732%
2025-11-17	41.5000	41.5000	41.5000	41.5000	-0.955%	1	42	-34.940%
2025-11-14	41.9000	41.9000	41.9000	41.9000	-7.444%	1	41	-35.561%
2025-11-12	45.2700	45.2700	45.2000	45.2700	+2.074%	3	40	-40.358%
2025-11-07	44.3500	44.3500	44.3500	44.3500	-3.587%	2	39	-39.121%
2025-11-04	46.0000	46.0000	46.0000	46.0000	-6.504%	20	39	-41.304%
2025-10-30	49.2000	49.2000	49.2000	49.2000	-2.187%	1	37	-45.122%
2025-10-29	50.3000	50.3000	50.3000	50.3000	-5.433%	1	36	-46.322%
2025-10-27	53.1900	53.1900	53.1900	53.1900	+4.705%	3	38	-49.239%
2025-10-24	50.8000	50.8000	50.8000	50.8000	+3.064%	1	38	-46.850%
2025-10-21	49.2900	49.2900	49.2900	49.2900	-1.420%	3	39	-45.222%
2025-10-16	50.0000	50.0000	50.0000	50.0000	-12.664%	1	38	-46.000%
2025-10-07	57.4600	57.4600	57.2500	57.2500	+0.704%	5	39	-52.838%
2025-10-03	56.7500	56.8500	56.7500	56.8500	+3.176%	16	39	-52.507%
2025-10-02	55.1000	55.1000	55.1000	55.1000	+5.616%	7	45	-50.998%
2025-09-30	51.6900	52.1700	51.6900	52.1700	-0.249%	10	52	-48.246%
2025-09-29	52.3000	52.3000	52.3000	52.3000	+5.657%	1	60	-48.375%
2025-09-26	49.5000	49.5000	49.5000	49.5000	-4.033%	1	59	-45.455%
2025-09-23	51.5800	51.5800	51.5800	51.5800	+0.058%	5	60	-47.654%
2025-09-22	51.5500	51.5500	51.5500	51.5500	-2.736%	4	55	-47.624%
2025-09-12	53.0000	53.0000	53.0000	53.0000	+2.713%	1	51	-49.057%
2025-09-10	51.6000	51.6000	51.6000	51.6000	+2.687%	1	52	-47.674%
2025-09-02	50.3000	50.3000	50.2500	50.2500	+1.927%	12	53	-46.269%
2025-08-29	49.3000	49.3000	49.3000	49.3000	-10.119%	1	40	-45.233%
2025-08-14	54.8500	54.8500	54.8500	54.8500	+3.102%	2	40	-50.775%
2025-08-08	53.2000	53.2000	53.2000	53.2000	+0.853%	1	38	-49.248%
2025-08-01	52.7500	52.7500	52.7500	52.7500	-3.069%	1	39	-48.815%
2025-07-31	54.5400	54.5400	54.4200	54.4200	+0.591%	2	40	-50.386%
2025-07-18	54.1000	54.1000	54.1000	54.1000	-1.205%	2	38	-50.092%
2025-07-11	54.5000	54.7600	54.5000	54.7600	+5.308%	5	40	-50.694%
2025-07-10	50.8000	52.0000	50.8000	52.0000	+5.370%	4	41	-48.077%
2025-07-08	49.3500	49.3500	49.3500	49.3500	+0.366%	4	37	-45.289%
2025-07-07	49.1700	49.1700	49.1700	49.1700	-1.265%	2	33	-45.088%
2025-07-02	49.8000	49.8000	49.8000	49.8000	+3.320%	1	31	-45.783%
2025-07-01	48.2000	48.2000	48.2000	48.2000	-1.753%	1	32	-43.983%
2025-06-26	49.0600	49.0600	49.0600	49.0600	+0.184%	1	31	-44.965%
2025-06-25	48.5000	48.9700	48.5000	48.9700	+6.111%	2	30	-44.864%
2025-06-20	46.1500	46.1500	46.1500	46.1500	-5.139%	2	32	-41.495%
2025-06-03	48.6500	48.6500	48.6500	48.6500	+3.533%	1	33	-44.502%
2025-05-30	46.9900	46.9900	46.9900	46.9900	-3.906%	2	32	-42.541%
2025-05-29	48.9000	48.9000	48.9000	48.9000	-1.012%	1	33	-44.785%
2025-05-28	49.5000	49.5000	49.4000	49.4000	-2.178%	5	32	-45.344%
2025-05-23	50.5000	50.5000	50.5000	50.5000	-2.510%	2	26	-46.535%
2025-05-22	51.8000	51.8000	51.8000	51.8000	+10.968%	1	26	-47.876%
2025-05-16	46.6800	46.6800	46.6800	46.6800	-1.311%	2	25	-42.159%
2025-05-15	47.3000	47.3000	47.3000	47.3000	+0.638%	1	26	-42.918%
2025-05-09	46.9000	47.0000	46.9000	47.0000	+12.845%	6	25	-42.553%
2025-05-05	41.6500	41.6500	41.6500	41.6500	-0.833%	1	22	-35.174%
2025-04-28	42.0000	42.0000	42.0000	42.0000	-0.709%	1	21	-35.714%
2025-04-24	42.7000	42.7000	42.3000	42.3000	+2.545%	6	20	-36.170%
2025-04-23	41.2500	41.2500	41.2500	41.2500	+13.950%	2	14	-34.545%
2025-04-17	36.2000	36.2000	36.2000	36.2000	+4.263%	1	13	-25.414%
2025-04-10	34.7200	34.7200	34.7200	34.7200	+5.117%	1	13	-22.235%
2025-04-07	33.5000	33.5000	33.0300	33.0300	-9.754%	7	13	-18.256%
2025-03-31	35.5000	36.6500	35.5000	36.6000	-3.251%	5	11	-26.230%
2025-03-26	37.8300	37.8300	37.8300	37.8300	-2.875%	9	9	-28.628%
2025-03-24	38.9500	38.9500	38.9500	38.9500	0.000%	9	9	-30.680%

.dark-mode .gsHjk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsHjk4{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C15IBIT Dec 17 2027 15.00 Call (IBIT271217C00015000)option OPRA

IBIT20271217C15
IBIT Dec 17 2027 15.00 Call (IBIT271217C00015000)
option OPRA