Dark

IBIT20270617C60
IBIT Jun 17 2027 60.00 Call (IBIT270617C00060000)
option OPRA

EOD

Aug 20, 2026

2.30+41.975%(+0.68)837

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9200	2.3900	1.9000	2.3000	+41.975%	837	7,391	0.000%
2026-08-19	1.1600	1.7400	1.1600	1.6200	+39.655%	947	6,879	+41.975%
2026-08-18	1.1400	1.1900	1.1300	1.1600	-0.855%	26	6,239	+98.276%
2026-08-17	1.0300	1.1800	1.0100	1.1700	+18.182%	31	6,217	+96.581%
2026-08-14	0.9600	1.0000	0.9400	0.9900	-1.000%	51	6,211	+132.323%
2026-08-13	0.9500	1.0000	0.9500	1.0000	+1.010%	34	6,202	+130.000%
2026-08-12	1.1000	1.1000	0.9900	0.9900	-1.980%	272	6,197	+132.323%
2026-08-11	1.1300	1.1300	1.0100	1.0100	-6.481%	12	6,147	+127.723%
2026-08-10	1.1700	1.1700	1.0800	1.0800	-10.744%	54	6,145	+112.963%
2026-08-07	1.2200	1.2200	1.1700	1.2100	+0.833%	75	6,094	+90.083%
2026-08-06	1.1800	1.2000	1.1500	1.2000	+1.695%	18	6,063	+91.667%
2026-08-05	1.1200	1.2000	1.1200	1.1800	+5.357%	283	6,102	+94.915%
2026-08-04	1.0800	1.1200	1.0600	1.1200	+7.692%	43	6,076	+105.357%
2026-08-03	1.0000	1.0800	1.0000	1.0400	+4.000%	4	6,042	+121.154%
2026-07-31	1.0500	1.0500	0.9500	1.0000	-12.281%	119	6,043	+130.000%
2026-07-30	1.1700	1.1800	1.1400	1.1400	+2.703%	49	6,003	+101.754%
2026-07-29	1.1100	1.1100	1.1100	1.1100	0.000%	2	5,991	+107.207%
2026-07-28	1.1200	1.1200	1.0700	1.1100	-8.264%	48	5,989	+107.207%
2026-07-27	1.2200	1.3000	1.2100	1.2100	+0.833%	110	5,977	+90.083%
2026-07-24	1.2300	1.2300	1.1700	1.2000	-9.091%	134	5,993	+91.667%
2026-07-23	1.3500	1.3600	1.2600	1.3200	-7.042%	183	5,933	+74.242%
2026-07-22	1.3800	1.4400	1.3800	1.4200	-2.740%	57	5,873	+61.972%
2026-07-21	1.4300	1.5500	1.4000	1.4600	+10.606%	28	5,871	+57.534%
2026-07-20	1.2600	1.3700	1.1800	1.3200	+7.317%	459	5,863	+74.242%
2026-07-17	1.1300	1.2300	1.1300	1.2300	-5.385%	90	5,870	+86.992%
2026-07-16	1.3000	1.3500	1.2700	1.3000	-7.801%	1,081	5,852	+76.923%
2026-07-15	1.4600	1.4900	1.3800	1.4100	-0.704%	151	6,522	+63.121%
2026-07-14	1.3400	1.4200	1.3300	1.4200	+13.600%	164	6,524	+61.972%
2026-07-13	1.3200	1.3200	1.2500	1.2500	-12.587%	41	6,519	+84.000%
2026-07-10	1.4300	1.4500	1.4100	1.4300	+1.418%	133	6,518	+60.839%
2026-07-09	1.3900	1.4200	1.3200	1.4100	+2.920%	108	6,509	+63.121%
2026-07-08	1.3200	1.4000	1.3000	1.3700	-8.054%	202	6,508	+67.883%
2026-07-07	1.4500	1.5600	1.4500	1.4900	+0.676%	30	6,507	+54.362%
2026-07-06	1.3300	1.5000	1.3000	1.4800	+11.278%	88	6,503	+55.405%
2026-07-02	1.2700	1.3700	1.2700	1.3300	+11.765%	59	6,493	+72.932%
2026-07-01	1.1000	1.2000	1.0900	1.1900	+14.423%	68	6,493	+93.277%
2026-06-30	1.0300	1.0700	1.0300	1.0400	-11.864%	82	6,513	+121.154%
2026-06-29	1.1400	1.2500	1.1300	1.1800	-1.667%	126	6,478	+94.915%
2026-06-26	1.1900	1.3000	1.1900	1.2000	+2.564%	44	6,474	+91.667%
2026-06-25	1.4000	1.4000	1.1700	1.1700	-10.000%	232	6,498	+96.581%
2026-06-24	1.3700	1.4100	1.2000	1.3000	-10.345%	309	6,557	+76.923%
2026-06-23	1.4700	1.5300	1.4300	1.4500	-13.690%	94	6,406	+58.621%
2026-06-22	1.7500	1.7500	1.6800	1.6800	+5.000%	6	6,346	+36.905%
2026-06-18	1.6500	1.6700	1.5200	1.6000	-8.571%	54	6,307	+43.750%
2026-06-17	1.8500	1.9500	1.7500	1.7500	-8.377%	93	6,307	+31.429%
2026-06-16	2.0000	2.0000	1.9000	1.9100	-8.612%	14	6,307	+20.419%
2026-06-15	2.1600	2.1600	2.0400	2.0900	+13.587%	44	6,300	+10.048%
2026-06-12	1.9300	1.9300	1.8400	1.8400	-4.167%	29	6,284	+25.000%
2026-06-11	1.9600	1.9800	1.8500	1.9200	+3.226%	80	6,276	+19.792%
2026-06-10	1.9600	1.9800	1.8100	1.8600	-1.587%	959	6,322	+23.656%
2026-06-09	1.9200	1.9300	1.8000	1.8900	-8.696%	186	5,438	+21.693%
2026-06-08	2.0700	2.2300	2.0600	2.0700	+11.892%	67	5,417	+11.111%
2026-06-05	2.0500	2.0700	1.7000	1.8500	-14.747%	1,850	5,399	+24.324%
2026-06-04	2.1000	2.1800	2.0600	2.1700	-6.466%	151	4,359	+5.991%
2026-06-03	2.4000	2.4000	2.3000	2.3200	-7.200%	352	4,295	-0.862%
2026-06-02	2.7000	2.7000	2.4000	2.5000	-16.667%	655	4,017	-8.000%
2026-06-01	2.9800	3.0000	2.8600	3.0000	-7.692%	89	3,523	-23.333%
2026-05-29	3.1000	3.4100	3.0800	3.2500	-0.915%	17	3,464	-29.231%
2026-05-28	3.2000	3.3000	3.1400	3.2800	-8.123%	479	3,452	-29.878%
2026-05-27	3.6000	3.6100	3.5200	3.5700	-3.514%	39	3,538	-35.574%
2026-05-26	4.0400	4.1100	3.7000	3.7000	-1.857%	13	3,531	-37.838%
2026-05-22	4.0000	4.0500	3.7700	3.7700	-10.238%	27	3,531	-38.992%
2026-05-21	4.2000	4.2500	4.2000	4.2000	0.000%	103	3,519	-45.238%
2026-05-20	4.2200	4.2500	4.1700	4.2000	+0.719%	24	3,519	-45.238%
2026-05-19	4.0700	4.1700	4.0500	4.1700	+2.963%	9	3,500	-44.844%
2026-05-18	4.4000	4.5000	4.0500	4.0500	-15.449%	223	3,500	-43.210%
2026-05-15	4.7500	4.8500	4.7000	4.7900	-11.296%	364	3,500	-51.983%
2026-05-14	4.9800	5.5400	4.9500	5.4000	+8.871%	21	3,169	-57.407%
2026-05-13	4.9000	4.9600	4.9000	4.9600	-4.981%	13	3,165	-53.629%
2026-05-12	5.2000	5.2200	4.9100	5.2200	-5.606%	104	3,165	-55.939%
2026-05-11	5.3000	5.5500	5.2800	5.5300	+10.600%	109	3,165	-58.409%
2026-05-08	5.0500	5.1700	5.0000	5.0000	-2.534%	7	3,149	-54.000%
2026-05-07	5.2500	5.2800	5.0000	5.1300	-7.065%	46	3,145	-55.166%
2026-05-06	5.7100	5.7400	5.5000	5.5200	-0.541%	28	3,109	-58.333%
2026-05-05	5.5600	5.6700	5.5500	5.5500	+4.915%	26	3,123	-58.559%
2026-05-04	4.9700	5.4000	4.8900	5.2900	+11.368%	37	3,137	-56.522%
2026-05-01	4.7000	5.0000	4.7000	4.7500	+8.696%	15	3,023	-51.579%
2026-04-30	4.3000	4.3800	4.3000	4.3700	+1.628%	18	3,023	-47.368%
2026-04-29	4.3000	4.3900	4.3000	4.3000	-3.371%	116	3,018	-46.512%
2026-04-28	4.4600	4.4600	4.4500	4.4500	-5.319%	10	3,128	-48.315%
2026-04-27	4.9000	4.9700	4.5500	4.7000	-3.093%	10	3,118	-51.064%
2026-04-24	5.0200	5.0200	4.8500	4.8500	-3.770%	29	3,117	-52.577%
2026-04-23	4.9700	5.1500	4.9700	5.0400	-4.906%	31	3,111	-54.365%
2026-04-22	5.2500	5.3500	5.2000	5.3000	+16.484%	41	3,103	-56.604%
2026-04-21	4.7500	4.7500	4.4500	4.5500	-4.211%	8	3,093	-49.451%
2026-04-20	4.6300	4.7800	4.5300	4.7500	-6.863%	63	3,093	-51.579%
2026-04-17	4.9100	5.4000	4.9100	5.1000	+11.597%	74	3,131	-54.902%
2026-04-16	4.6500	4.6500	4.3400	4.5700	+2.466%	4	3,107	-49.672%
2026-04-15	4.4800	4.4800	4.4600	4.4600	-6.499%	11	3,107	-48.430%
2026-04-14	4.6700	4.9900	4.6400	4.7700	+7.191%	24	3,105	-51.782%
2026-04-13	4.1200	4.4500	4.0700	4.4500	0.000%	14	3,086	-48.315%
2026-04-10	4.2500	4.4500	4.2500	4.4500	+2.299%	9	3,076	-48.315%
2026-04-09	4.3500	4.3500	4.3500	4.3500	+3.571%	2	3,071	-47.126%
2026-04-08	4.2000	4.2900	4.1500	4.2000	+6.599%	20	3,070	-45.238%
2026-04-07	3.8500	3.9500	3.8000	3.9400	-5.060%	5	3,083	-41.624%
2026-04-06	4.1000	4.2000	4.1000	4.1500	+9.211%	88	3,085	-44.578%
2026-04-02	3.6100	3.8000	3.6100	3.8000	-5.941%	161	3,240	-39.474%
2026-04-01	4.1000	4.1500	4.0000	4.0400	+0.248%	17	3,240	-43.069%
2026-03-31	3.9000	4.0300	3.9000	4.0300	+7.467%	12	3,236	-42.928%
2026-03-30	3.8500	3.8500	3.7500	3.7500	-2.597%	7	3,233	-38.667%
2026-03-27	3.9200	4.0300	3.8500	3.8500	-9.412%	72	3,231	-40.260%
2026-03-26	4.4000	4.4000	4.2500	4.2500	-10.338%	42	3,229	-45.882%
2026-03-25	4.7500	4.7500	4.7400	4.7400	+5.333%	2	3,226	-51.477%
2026-03-24	4.7600	4.7600	4.5000	4.5000	-7.216%	20	3,226	-48.889%
2026-03-23	5.0500	5.0500	4.7000	4.8500	+2.105%	21	3,244	-52.577%
2026-03-20	4.8000	4.8000	4.6500	4.7500	-1.042%	6	3,235	-51.579%
2026-03-19	4.7500	4.8000	4.6800	4.8000	-5.138%	22	3,234	-52.083%
2026-03-18	5.1200	5.1200	4.9800	5.0600	-11.384%	20	3,222	-54.545%
2026-03-17	5.5500	5.7100	5.5000	5.7100	+1.964%	32	3,215	-59.720%
2026-03-16	5.6700	5.7200	5.6000	5.6000	+8.738%	7	3,198	-58.929%
2026-03-13	5.5500	5.6000	5.1500	5.1500	+1.578%	8	3,195	-55.340%
2026-03-11	5.0100	5.1500	4.9500	5.0700	+2.424%	15	3,202	-54.635%
2026-03-10	4.8500	5.2500	4.7800	4.9500	+5.769%	141	3,204	-53.535%
2026-03-09	4.7000	4.8700	4.6800	4.6800	+2.407%	24	3,207	-50.855%
2026-03-06	4.7000	4.7500	4.5500	4.5700	-11.605%	42	3,197	-49.672%
2026-03-05	5.3000	5.3800	5.1500	5.1700	-6.847%	29	3,194	-55.513%
2026-03-04	5.3200	5.7300	5.1700	5.5500	+23.333%	119	3,191	-58.559%
2026-03-03	4.3700	4.7500	4.2500	4.5000	-4.255%	50	3,098	-48.889%
2026-03-02	4.1000	4.7500	4.1000	4.7000	+16.049%	69	3,104	-51.064%
2026-02-27	4.1500	4.1500	3.9000	4.0500	-6.897%	28	3,071	-43.210%
2026-02-26	4.5000	4.5000	4.2100	4.3500	-7.643%	37	3,064	-47.126%
2026-02-25	4.1100	4.8000	4.1000	4.7100	+21.705%	118	3,080	-51.168%
2026-02-24	3.7200	3.9000	3.7200	3.8700	+0.519%	20	3,080	-40.568%
2026-02-23	4.2400	4.2400	3.8500	3.8500	-11.494%	66	3,077	-40.260%
2026-02-20	4.4000	4.4600	4.3500	4.3500	+1.163%	24	3,059	-47.126%
2026-02-19	4.1900	4.3000	4.1900	4.3000	+0.233%	12	3,056	-46.512%
2026-02-18	4.5800	4.6000	4.2600	4.2900	-8.723%	80	3,055	-46.387%
2026-02-17	4.4700	4.7000	4.4500	4.7000	-5.051%	17	3,035	-51.064%
2026-02-13	4.6500	4.9500	4.6500	4.9500	+12.500%	233	3,000	-53.535%
2026-02-12	4.8500	4.8500	4.4000	4.4000	-9.278%	102	3,000	-47.727%
2026-02-11	4.7000	4.9000	4.5500	4.8500	-4.715%	597	3,064	-52.577%
2026-02-10	5.2000	5.2800	4.9500	5.0900	-6.606%	162	3,025	-54.813%
2026-02-09	5.4000	5.5000	5.1900	5.4500	-2.679%	176	2,961	-57.798%
2026-02-06	4.9000	5.6000	4.9000	5.6000	+25.843%	126	2,819	-58.929%
2026-02-05	5.5500	5.5500	4.3900	4.4500	-27.760%	183	2,758	-48.315%
2026-02-04	6.6000	6.6000	5.9200	6.1600	-10.073%	237	2,685	-62.662%
2026-02-03	7.0800	7.1500	6.2600	6.8500	-4.330%	263	2,728	-66.423%
2026-02-02	7.2600	7.4500	7.1200	7.1600	-16.744%	677	2,673	-67.877%
2026-01-30	8.3600	8.7700	8.1500	8.6000	-0.922%	52	2,090	-73.256%
2026-01-29	9.1000	9.1500	8.4500	8.6800	-14.059%	112	2,073	-73.502%
2026-01-28	10.2300	10.2300	10.0700	10.1000	+4.663%	11	2,125	-77.228%
2026-01-27	9.6500	9.7500	9.5000	9.6500	+0.521%	107	2,127	-76.166%
2026-01-26	9.5400	9.7500	9.3000	9.6000	-7.692%	39	2,126	-76.042%
2026-01-23	9.8000	10.4000	9.8000	10.4000	+4.000%	106	2,110	-77.885%
2026-01-22	9.9500	10.0500	9.8500	10.0000	+3.199%	31	2,212	-77.000%
2026-01-21	10.2000	10.2000	9.4500	9.6900	-4.249%	35	2,214	-76.264%
2026-01-20	10.7000	10.7000	10.0000	10.1200	-13.504%	133	2,214	-77.273%
2026-01-16	11.9000	11.9000	11.7000	11.7000	-2.419%	3	2,282	-80.342%
2026-01-15	12.4000	12.4000	11.9900	11.9900	-5.217%	39	2,282	-80.817%
2026-01-14	11.9900	12.9000	11.9900	12.6500	+11.454%	154	2,251	-81.818%
2026-01-13	11.3500	11.4000	11.2000	11.3500	+4.128%	64	2,289	-79.736%
2026-01-12	10.5500	10.9000	10.5500	10.9000	+1.869%	8	2,269	-78.899%
2026-01-09	10.3800	10.7000	10.3800	10.7000	-0.742%	7	2,261	-78.505%
2026-01-08	10.4000	10.8300	10.4000	10.7800	-0.370%	61	2,264	-78.664%
2026-01-07	10.9200	10.9900	10.8200	10.8200	-3.393%	212	2,288	-78.743%
2026-01-06	11.9400	11.9400	11.0500	11.2000	-7.208%	59	2,134	-79.464%
2026-01-05	11.4300	12.0700	11.4300	12.0700	+15.282%	49	2,095	-80.944%
2026-01-02	10.2300	10.8000	10.2300	10.4700	+6.837%	21	2,093	-78.032%
2025-12-31	10.3400	10.3400	9.7500	9.8000	-3.162%	375	2,122	-76.531%
2025-12-30	10.1500	10.5400	10.1200	10.1200	+1.403%	68	2,122	-77.273%
2025-12-29	10.2300	10.2300	9.9800	9.9800	-1.675%	53	2,090	-76.954%
2025-12-26	10.0800	10.1500	9.9500	10.1500	0.000%	46	2,054	-77.340%
2025-12-24	10.1000	10.1500	9.9000	10.1500	0.000%	43	2,000	-77.340%
2025-12-23	10.3000	10.3500	10.0000	10.1500	-4.245%	41	2,000	-77.340%
2025-12-22	11.1200	11.1200	10.6000	10.6000	-0.935%	64	1,985	-78.302%
2025-12-19	10.6500	11.1000	10.4500	10.7000	+8.409%	121	1,944	-78.505%
2025-12-18	10.8000	10.8000	9.7000	9.8700	-5.096%	100	1,880	-76.697%
2025-12-17	10.4000	10.4000	10.4000	10.4000	-3.256%	1	1,799	-77.885%
2025-12-16	10.6000	10.8000	10.6000	10.7500	+5.392%	17	1,799	-78.605%
2025-12-15	10.8200	10.8200	10.2000	10.2000	-13.191%	33	1,793	-77.451%
2025-12-12	12.2600	12.2600	11.7000	11.7500	-2.651%	85	1,770	-80.426%
2025-12-11	11.7500	12.1500	11.5500	12.0700	-4.358%	17	1,686	-80.944%
2025-12-10	12.4300	12.7000	12.4300	12.6200	-3.664%	25	1,679	-81.775%
2025-12-09	11.8500	13.4300	11.8500	13.1000	+10.642%	30	1,666	-82.443%
2025-12-08	12.0600	12.0600	11.7600	11.8400	+3.406%	40	1,675	-80.574%
2025-12-05	12.0000	12.0000	11.4500	11.4500	-7.512%	104	1,644	-79.913%
2025-12-04	12.6000	12.7800	12.2000	12.3800	-3.658%	219	1,607	-81.422%
2025-12-03	12.9500	13.2000	12.6600	12.8500	+4.387%	136	1,661	-82.101%
2025-12-02	11.5500	12.7200	11.5500	12.3100	+18.365%	78	1,639	-81.316%
2025-12-01	11.0000	11.0000	10.1000	10.4000	-15.102%	359	1,585	-77.885%
2025-11-28	14.2300	14.2300	12.2500	12.2500	+2.510%	10	1,388	-81.224%
2025-11-26	12.0500	12.0500	11.9500	11.9500	+8.145%	42	1,384	-80.753%
2025-11-25	11.2000	11.2500	11.0000	11.0500	-5.636%	87	1,384	-79.186%
2025-11-24	10.6500	11.7200	10.6500	11.7100	+13.689%	132	1,442	-80.359%
2025-11-21	10.2000	10.8300	10.2000	10.3000	-6.364%	306	1,408	-77.670%
2025-11-20	12.6000	12.6000	10.9100	11.0000	-7.950%	127	1,331	-79.091%
2025-11-19	12.5000	12.5800	11.7700	11.9500	-7.935%	253	1,377	-80.753%
2025-11-18	12.7500	13.3000	12.7500	12.9800	+1.964%	182	1,351	-82.280%
2025-11-17	13.6000	13.6800	12.6300	12.7300	-5.353%	77	1,297	-81.932%
2025-11-14	14.1000	14.5200	13.3500	13.4500	-10.033%	237	1,245	-82.900%
2025-11-13	16.3000	16.5000	14.6600	14.9500	-6.563%	82	1,084	-84.615%
2025-11-12	17.3000	17.3000	16.0000	16.0000	-3.904%	117	1,050	-85.625%
2025-11-11	17.1800	17.1800	16.6200	16.6500	-6.983%	25	959	-86.186%
2025-11-10	17.7500	17.9100	17.3600	17.9000	+4.191%	98	934	-87.151%
2025-11-07	15.8500	17.1800	15.8500	17.1800	+8.050%	65	866	-86.612%
2025-11-06	16.5500	16.5500	15.9000	15.9000	-7.072%	59	851	-85.535%
2025-11-05	16.6000	17.1700	16.5500	17.1100	+7.813%	122	807	-86.558%
2025-11-04	16.7300	17.1700	15.6200	15.8700	-11.931%	184	752	-85.507%
2025-11-03	18.4000	18.6500	17.6000	18.0200	-5.158%	211	515	-87.236%
2025-10-31	19.3500	19.6500	19.0000	19.0000	+2.481%	9	515	-87.895%
2025-10-30	18.8000	18.8000	18.5400	18.5400	-6.222%	12	516	-87.594%
2025-10-29	21.0600	21.0600	19.5000	19.7700	-6.745%	220	512	-88.366%
2025-10-28	21.6300	21.8000	21.2000	21.2000	-4.072%	15	380	-89.151%
2025-10-27	21.9600	22.1500	21.7500	22.1000	+8.867%	43	381	-89.593%
2025-10-24	20.5400	20.5400	20.0000	20.3000	-1.072%	78	381	-88.670%
2025-10-23	20.1000	20.8000	20.1000	20.5200	+4.962%	20	343	-88.791%
2025-10-22	19.6700	19.8000	19.5500	19.5500	-7.258%	108	356	-88.235%
2025-10-21	19.5500	21.9100	19.5500	21.0800	+1.984%	35	343	-89.089%
2025-10-20	20.5000	20.7500	20.5000	20.6700	+9.077%	6	315	-88.873%
2025-10-17	18.6500	19.1500	18.6500	18.9500	-3.168%	229	317	-87.863%
2025-10-16	20.1000	20.1000	19.3300	19.5700	-2.830%	22	263	-88.247%
2025-10-15	20.4500	20.4500	20.1400	20.1400	-6.369%	8	255	-88.580%
2025-10-14	20.3500	21.5100	20.3500	21.5100	-2.227%	12	248	-89.307%
2025-10-13	21.9100	22.0000	21.9100	22.0000	-2.439%	2	238	-89.545%
2025-10-10	23.5000	23.5000	22.5500	22.5500	-6.664%	14	236	-89.800%
2025-10-09	24.0000	24.1600	24.0000	24.1600	-5.846%	6	236	-90.480%
2025-10-08	25.7500	25.7500	25.6600	25.6600	+4.521%	12	230	-91.037%
2025-10-07	24.3700	24.5500	24.3700	24.5500	-6.119%	2	228	-90.631%
2025-10-06	25.3500	26.1500	25.3500	26.1500	+8.732%	25	226	-91.205%
2025-10-03	24.0500	24.0500	24.0500	24.0500	+2.471%	10	224	-90.437%
2025-10-02	23.0000	23.4700	22.9000	23.4700	+16.650%	13	234	-90.200%
2025-09-30	20.1200	20.1200	20.1200	20.1200	-1.710%	1	247	-88.569%
2025-09-29	19.6000	20.4700	19.6000	20.4700	+10.949%	16	246	-88.764%
2025-09-26	18.3500	18.4500	18.3500	18.4500	+0.545%	25	236	-87.534%
2025-09-25	19.0000	19.3500	18.3500	18.3500	-8.661%	64	211	-87.466%
2025-09-24	19.9500	20.0900	19.7400	20.0900	+1.209%	14	174	-88.552%
2025-09-23	19.8500	19.8500	19.8500	19.8500	+1.018%	1	172	-88.413%
2025-09-22	19.6500	19.6500	19.6500	19.6500	-8.605%	12	172	-88.295%
2025-09-18	21.5000	21.5000	21.5000	21.5000	+3.415%	5	160	-89.302%
2025-09-17	20.8500	20.8500	20.7000	20.7900	-2.026%	8	160	-88.937%
2025-09-16	20.5500	21.2200	20.5500	21.2200	+3.765%	2	160	-89.161%
2025-09-15	20.2600	20.4500	20.2600	20.4500	-3.991%	13	161	-88.753%
2025-09-12	21.3000	21.3000	21.3000	21.3000	+3.902%	1	153	-89.202%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+5.453%	1	152	-88.780%
2025-09-08	19.4400	19.4400	19.4400	19.4400	+1.250%	1	152	-88.169%
2025-09-05	19.2000	19.2000	19.2000	19.2000	-1.790%	3	151	-88.021%
2025-09-03	19.5500	19.5500	19.5500	19.5500	-2.250%	20	151	-88.235%
2025-08-28	20.0000	20.0000	20.0000	20.0000	+0.806%	2	132	-88.500%
2025-08-27	19.8400	19.8400	19.8400	19.8400	+1.691%	2	132	-88.407%
2025-08-26	19.2500	19.5100	19.1800	19.5100	-3.176%	8	134	-88.211%
2025-08-25	20.1500	20.1500	20.1500	20.1500	-1.707%	10	129	-88.586%
2025-08-21	20.5000	20.5000	20.5000	20.5000	-1.914%	5	129	-88.780%
2025-08-20	20.4900	20.9000	20.4900	20.9000	-3.016%	20	124	-88.995%
2025-08-18	21.3500	21.5500	21.3500	21.5500	-2.972%	5	124	-89.327%
2025-08-15	22.2000	22.2100	22.2000	22.2100	-2.588%	2	121	-89.644%
2025-08-14	22.7500	23.2600	22.5500	22.8000	-6.134%	195	121	-89.912%
2025-08-13	24.4000	24.4000	24.2900	24.2900	+4.115%	21	85	-90.531%
2025-08-11	23.3300	23.3300	23.3300	23.3300	+6.094%	5	66	-90.141%
2025-08-08	21.9900	21.9900	21.9900	21.9900	-0.498%	5	61	-89.541%
2025-08-07	22.0500	22.1000	22.0500	22.1000	+7.752%	52	56	-89.593%
2025-08-05	20.6000	20.6000	20.5000	20.5100	-2.934%	5	4	-88.786%
2025-08-01	21.1300	21.1300	21.1300	21.1300	0.000%	1	1	-89.115%

.dark-mode .g3YRvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3YRvB{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C60IBIT Jun 17 2027 60.00 Call (IBIT270617C00060000)option OPRA

IBIT20270617C60
IBIT Jun 17 2027 60.00 Call (IBIT270617C00060000)
option OPRA