IBIT270617C00060000
IBIT Jun 17 2027 60.00 Call
optionOPRA
EODOct 16, 2026
2.47USD-9.524%(-0.26)49Vol8,578OI
IBIT270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6500 | 2.6500 | 2.4000 | 2.4700 | -9.524% | 49 | 8,576 | 0.000% |
| 2026-10-15 | 2.5700 | 2.7300 | 2.3500 | 2.7300 | +6.226% | 269 | 8,607 | -9.524% |
| 2026-10-14 | 2.7800 | 2.7800 | 2.5700 | 2.5700 | -9.187% | 888 | 8,636 | -3.891% |
| 2026-10-13 | 2.9400 | 2.9500 | 2.8200 | 2.8300 | +1.071% | 298 | 8,710 | -12.721% |
| 2026-10-12 | 2.7800 | 2.8200 | 2.7000 | 2.8000 | +0.719% | 123 | 8,772 | -11.786% |
| 2026-10-09 | 2.8300 | 2.8500 | 2.7700 | 2.7800 | +3.731% | 20 | 8,767 | -11.151% |
| 2026-10-08 | 2.6000 | 2.7900 | 2.4700 | 2.6800 | -8.219% | 261 | 8,615 | -7.836% |
| 2026-10-07 | 2.9600 | 3.1000 | 2.8400 | 2.9200 | -12.048% | 963 | 9,111 | -15.411% |
| 2026-10-06 | 3.5800 | 3.6300 | 3.3200 | 3.3200 | -2.639% | 131 | 9,098 | -25.602% |
| 2026-10-05 | 3.6000 | 3.6100 | 3.3000 | 3.4100 | +6.231% | 258 | 9,168 | -27.566% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.1000 | 3.2100 | -4.179% | 62 | 9,178 | -23.053% |
| 2026-10-01 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +4.687% | 234 | 9,028 | -26.269% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | +1.911% | 139 | 9,024 | -22.813% |
| 2026-09-29 | 3.3700 | 3.3700 | 3.0600 | 3.1400 | -3.086% | 135 | 9,019 | -21.338% |
| 2026-09-28 | 3.2900 | 3.3500 | 3.1000 | 3.2400 | -4.985% | 354 | 9,051 | -23.765% |
| 2026-09-25 | 3.4600 | 3.4600 | 3.3500 | 3.4100 | -6.319% | 111 | 9,260 | -27.566% |
| 2026-09-24 | 3.6000 | 3.7000 | 3.5000 | 3.6400 | +1.111% | 577 | 8,950 | -32.143% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.4000 | 3.6000 | -10.891% | 387 | 8,998 | -31.389% |
| 2026-09-22 | 4.0000 | 4.1200 | 3.9500 | 4.0400 | -4.038% | 326 | 8,992 | -38.861% |
| 2026-09-21 | 3.5700 | 4.2500 | 3.5700 | 4.2100 | +38.033% | 524 | 9,262 | -41.330% |
| 2026-09-18 | 2.7400 | 3.0500 | 2.7400 | 3.0500 | +43.868% | 567 | 8,853 | -19.016% |
| 2026-09-17 | 2.1300 | 2.2500 | 2.1200 | 2.1200 | -0.469% | 58 | 8,849 | +16.509% |
| 2026-09-16 | 2.2600 | 2.2600 | 2.0700 | 2.1300 | -8.584% | 367 | 8,724 | +15.962% |
| 2026-09-15 | 2.4900 | 2.4900 | 2.1700 | 2.3300 | -17.082% | 173 | 8,782 | +6.009% |
| 2026-09-14 | 2.6100 | 2.8400 | 2.6100 | 2.8100 | +10.630% | 213 | 8,903 | -12.100% |
| 2026-09-11 | 3.0000 | 3.0100 | 2.5000 | 2.5400 | -1.167% | 138 | 8,850 | -2.756% |
| 2026-09-10 | 2.6800 | 2.7000 | 2.5400 | 2.5700 | -12.287% | 71 | 8,814 | -3.891% |
| 2026-09-09 | 3.1200 | 3.1200 | 2.9300 | 2.9300 | -2.333% | 402 | 8,470 | -15.700% |
| 2026-09-08 | 3.0000 | 3.0500 | 2.8500 | 3.0000 | -7.692% | 118 | 8,406 | -17.667% |
| 2026-09-04 | 3.2400 | 3.3000 | 3.0000 | 3.2500 | -12.162% | 179 | 8,349 | -24.000% |
| 2026-09-03 | 2.9700 | 3.7500 | 2.9700 | 3.7000 | +37.037% | 179 | 8,256 | -33.243% |
| 2026-09-02 | 2.6300 | 2.7100 | 2.6000 | 2.7000 | +0.746% | 68 | 8,335 | -8.519% |
| 2026-09-01 | 2.9200 | 3.0000 | 2.6200 | 2.6800 | -14.921% | 244 | 8,170 | -7.836% |
| 2026-08-31 | 2.9700 | 3.1500 | 2.9000 | 3.1500 | +10.526% | 111 | 8,154 | -21.587% |
| 2026-08-28 | 3.4500 | 3.4500 | 2.7800 | 2.8500 | -19.263% | 1,462 | 8,081 | -13.333% |
| 2026-08-27 | 3.4000 | 3.7500 | 3.4000 | 3.5300 | +6.970% | 90 | 8,055 | -30.028% |
| 2026-08-26 | 3.3000 | 3.3900 | 3.1000 | 3.3000 | -5.172% | 186 | 8,058 | -25.152% |
| 2026-08-25 | 3.3500 | 3.6000 | 3.3000 | 3.4800 | +0.870% | 385 | 8,151 | -29.023% |
| 2026-08-24 | 3.5600 | 3.8500 | 3.2000 | 3.4500 | +13.115% | 1,468 | 7,561 | -28.406% |
| 2026-08-21 | 2.9400 | 3.4000 | 2.8500 | 3.0500 | +32.609% | 896 | 7,391 | -19.016% |
| 2026-08-20 | 1.9200 | 2.3900 | 1.9000 | 2.3000 | +41.975% | 837 | 6,879 | +7.391% |
| 2026-08-19 | 1.1600 | 1.7400 | 1.1600 | 1.6200 | +39.655% | 947 | 6,239 | +52.469% |
| 2026-08-18 | 1.1400 | 1.1900 | 1.1300 | 1.1600 | -0.855% | 26 | 6,217 | +112.931% |
| 2026-08-17 | 1.0300 | 1.1800 | 1.0100 | 1.1700 | +18.182% | 31 | 6,211 | +111.111% |
| 2026-08-14 | 0.9600 | 1.0000 | 0.9400 | 0.9900 | -1.000% | 51 | 6,202 | +149.495% |
| 2026-08-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +1.010% | 34 | 6,197 | +147.000% |
| 2026-08-12 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -1.980% | 272 | 6,147 | +149.495% |
| 2026-08-11 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -6.481% | 12 | 6,145 | +144.554% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -10.744% | 54 | 6,094 | +128.704% |
| 2026-08-07 | 1.2200 | 1.2200 | 1.1700 | 1.2100 | +0.833% | 75 | 6,063 | +104.132% |
| 2026-08-06 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | +1.695% | 18 | 6,102 | +105.833% |
| 2026-08-05 | 1.1200 | 1.2000 | 1.1200 | 1.1800 | +5.357% | 283 | 6,076 | +109.322% |
| 2026-08-04 | 1.0800 | 1.1200 | 1.0600 | 1.1200 | +7.692% | 43 | 6,042 | +120.536% |
| 2026-08-03 | 1.0000 | 1.0800 | 1.0000 | 1.0400 | +4.000% | 4 | 6,043 | +137.500% |
| 2026-07-31 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -12.281% | 119 | 6,003 | +147.000% |
| 2026-07-30 | 1.1700 | 1.1800 | 1.1400 | 1.1400 | +2.703% | 49 | 5,991 | +116.667% |
| 2026-07-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 2 | 5,989 | +122.523% |
| 2026-07-28 | 1.1200 | 1.1200 | 1.0700 | 1.1100 | -8.264% | 48 | 5,977 | +122.523% |
| 2026-07-27 | 1.2200 | 1.3000 | 1.2100 | 1.2100 | +0.833% | 110 | 5,993 | +104.132% |
| 2026-07-24 | 1.2300 | 1.2300 | 1.1700 | 1.2000 | -9.091% | 134 | 5,933 | +105.833% |
| 2026-07-23 | 1.3500 | 1.3600 | 1.2600 | 1.3200 | -7.042% | 183 | 5,873 | +87.121% |
| 2026-07-22 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | -2.740% | 57 | 5,871 | +73.944% |
| 2026-07-21 | 1.4300 | 1.5500 | 1.4000 | 1.4600 | +10.606% | 28 | 5,863 | +69.178% |
| 2026-07-20 | 1.2600 | 1.3700 | 1.1800 | 1.3200 | +7.317% | 459 | 5,870 | +87.121% |
| 2026-07-17 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | -5.385% | 90 | 5,852 | +100.813% |
| 2026-07-16 | 1.3000 | 1.3500 | 1.2700 | 1.3000 | -7.801% | 1,081 | 6,522 | +90.000% |
| 2026-07-15 | 1.4600 | 1.4900 | 1.3800 | 1.4100 | -0.704% | 151 | 6,524 | +75.177% |
| 2026-07-14 | 1.3400 | 1.4200 | 1.3300 | 1.4200 | +13.600% | 164 | 6,519 | +73.944% |
| 2026-07-13 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -12.587% | 41 | 6,518 | +97.600% |
| 2026-07-10 | 1.4300 | 1.4500 | 1.4100 | 1.4300 | +1.418% | 133 | 6,509 | +72.727% |
| 2026-07-09 | 1.3900 | 1.4200 | 1.3200 | 1.4100 | +2.920% | 108 | 6,508 | +75.177% |
| 2026-07-08 | 1.3200 | 1.4000 | 1.3000 | 1.3700 | -8.054% | 202 | 6,507 | +80.292% |
| 2026-07-07 | 1.4500 | 1.5600 | 1.4500 | 1.4900 | +0.676% | 30 | 6,503 | +65.772% |
| 2026-07-06 | 1.3300 | 1.5000 | 1.3000 | 1.4800 | +11.278% | 88 | 6,496 | +66.892% |
| 2026-07-02 | 1.2700 | 1.3700 | 1.2700 | 1.3300 | +11.765% | 59 | 6,493 | +85.714% |
| 2026-07-01 | 1.1000 | 1.2000 | 1.0900 | 1.1900 | +14.423% | 68 | 6,513 | +107.563% |
| 2026-06-30 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | -11.864% | 82 | 6,478 | +137.500% |
| 2026-06-29 | 1.1400 | 1.2500 | 1.1300 | 1.1800 | -1.667% | 126 | 6,474 | +109.322% |
| 2026-06-26 | 1.1900 | 1.3000 | 1.1900 | 1.2000 | +2.564% | 44 | 6,498 | +105.833% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.1700 | 1.1700 | -10.000% | 232 | 6,557 | +111.111% |
| 2026-06-24 | 1.3700 | 1.4100 | 1.2000 | 1.3000 | -10.345% | 309 | 6,406 | +90.000% |
| 2026-06-23 | 1.4700 | 1.5300 | 1.4300 | 1.4500 | -13.690% | 94 | 6,346 | +70.345% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | +5.000% | 6 | 6,346 | +47.024% |
| 2026-06-18 | 1.6500 | 1.6700 | 1.5200 | 1.6000 | -8.571% | 54 | 6,329 | +54.375% |
| 2026-06-17 | 1.8500 | 1.9500 | 1.7500 | 1.7500 | -8.377% | 93 | 6,307 | +41.143% |
| 2026-06-16 | 2.0000 | 2.0000 | 1.9000 | 1.9100 | -8.612% | 14 | 6,300 | +29.319% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.0400 | 2.0900 | +13.587% | 44 | 6,284 | +18.182% |
| 2026-06-12 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -4.167% | 29 | 6,276 | +34.239% |
| 2026-06-11 | 1.9600 | 1.9800 | 1.8500 | 1.9200 | +3.226% | 80 | 6,322 | +28.646% |
| 2026-06-10 | 1.9600 | 1.9800 | 1.8100 | 1.8600 | -1.587% | 959 | 5,438 | +32.796% |
| 2026-06-09 | 1.9200 | 1.9300 | 1.8000 | 1.8900 | -8.696% | 186 | 5,417 | +30.688% |
| 2026-06-08 | 2.0700 | 2.2300 | 2.0600 | 2.0700 | +11.892% | 67 | 5,399 | +19.324% |
| 2026-06-05 | 2.0500 | 2.0700 | 1.7000 | 1.8500 | -14.747% | 1,850 | 4,359 | +33.514% |
| 2026-06-04 | 2.1000 | 2.1800 | 2.0600 | 2.1700 | -6.466% | 151 | 4,295 | +13.825% |
| 2026-06-03 | 2.4000 | 2.4000 | 2.3000 | 2.3200 | -7.200% | 352 | 4,017 | +6.466% |
| 2026-06-02 | 2.7000 | 2.7000 | 2.4000 | 2.5000 | -16.667% | 655 | 3,523 | -1.200% |
| 2026-06-01 | 2.9800 | 3.0000 | 2.8600 | 3.0000 | -7.692% | 89 | 3,464 | -17.667% |
| 2026-05-29 | 3.1000 | 3.4100 | 3.0800 | 3.2500 | -0.915% | 17 | 3,452 | -24.000% |
| 2026-05-28 | 3.2000 | 3.3000 | 3.1400 | 3.2800 | -8.123% | 479 | 3,538 | -24.695% |
| 2026-05-27 | 3.6000 | 3.6100 | 3.5200 | 3.5700 | -3.514% | 39 | 3,531 | -30.812% |
| 2026-05-26 | 4.0400 | 4.1100 | 3.7000 | 3.7000 | -1.857% | 13 | 3,531 | -33.243% |
| 2026-05-22 | 4.0000 | 4.0500 | 3.7700 | 3.7700 | -10.238% | 27 | 3,519 | -34.483% |
| 2026-05-21 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 103 | 3,421 | -41.190% |
| 2026-05-20 | 4.2200 | 4.2500 | 4.1700 | 4.2000 | +0.719% | 24 | 3,494 | -41.190% |
| 2026-05-19 | 4.0700 | 4.1700 | 4.0500 | 4.1700 | +2.963% | 9 | 3,500 | -40.767% |
| 2026-05-18 | 4.4000 | 4.5000 | 4.0500 | 4.0500 | -15.449% | 223 | 3,449 | -39.012% |
| 2026-05-15 | 4.7500 | 4.8500 | 4.7000 | 4.7900 | -11.296% | 364 | 3,169 | -48.434% |
| 2026-05-14 | 4.9800 | 5.5400 | 4.9500 | 5.4000 | +8.871% | 21 | 3,166 | -54.259% |
| 2026-05-13 | 4.9000 | 4.9600 | 4.9000 | 4.9600 | -4.981% | 13 | 3,165 | -50.202% |
| 2026-05-12 | 5.2000 | 5.2200 | 4.9100 | 5.2200 | -5.606% | 104 | 3,170 | -52.682% |
| 2026-05-11 | 5.3000 | 5.5500 | 5.2800 | 5.5300 | +10.600% | 109 | 3,149 | -55.335% |
| 2026-05-08 | 5.0500 | 5.1700 | 5.0000 | 5.0000 | -2.534% | 7 | 3,145 | -50.600% |
| 2026-05-07 | 5.2500 | 5.2800 | 5.0000 | 5.1300 | -7.065% | 46 | 3,109 | -51.852% |
| 2026-05-06 | 5.7100 | 5.7400 | 5.5000 | 5.5200 | -0.541% | 28 | 3,123 | -55.254% |
| 2026-05-05 | 5.5600 | 5.6700 | 5.5500 | 5.5500 | +4.915% | 26 | 3,137 | -55.495% |
| 2026-05-04 | 4.9700 | 5.4000 | 4.8900 | 5.2900 | +11.368% | 37 | 3,027 | -53.308% |
| 2026-05-01 | 4.7000 | 5.0000 | 4.7000 | 4.7500 | +8.696% | 15 | 3,023 | -48.000% |
| 2026-04-30 | 4.3000 | 4.3800 | 4.3000 | 4.3700 | +1.628% | 18 | 3,018 | -43.478% |
| 2026-04-29 | 4.3000 | 4.3900 | 4.3000 | 4.3000 | -3.371% | 116 | 3,128 | -42.558% |
| 2026-04-28 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | -5.319% | 10 | 3,118 | -44.494% |
| 2026-04-27 | 4.9000 | 4.9700 | 4.5500 | 4.7000 | -3.093% | 10 | 3,117 | -47.447% |
| 2026-04-24 | 5.0200 | 5.0200 | 4.8500 | 4.8500 | -3.770% | 29 | 3,111 | -49.072% |
| 2026-04-23 | 4.9700 | 5.1500 | 4.9700 | 5.0400 | -4.906% | 31 | 3,103 | -50.992% |
| 2026-04-22 | 5.2500 | 5.3500 | 5.2000 | 5.3000 | +16.484% | 41 | 3,103 | -53.396% |
| 2026-04-21 | 4.7500 | 4.7500 | 4.4500 | 4.5500 | -4.211% | 8 | 3,093 | -45.714% |
| 2026-04-20 | 4.6300 | 4.7800 | 4.5300 | 4.7500 | -6.863% | 63 | 3,093 | -48.000% |
| 2026-04-17 | 4.9100 | 5.4000 | 4.9100 | 5.1000 | +11.597% | 74 | 3,131 | -51.569% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.3400 | 4.5700 | +2.466% | 4 | 3,107 | -45.952% |
| 2026-04-15 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -6.499% | 11 | 3,107 | -44.619% |
| 2026-04-14 | 4.6700 | 4.9900 | 4.6400 | 4.7700 | +7.191% | 24 | 3,105 | -48.218% |
| 2026-04-13 | 4.1200 | 4.4500 | 4.0700 | 4.4500 | 0.000% | 14 | 3,086 | -44.494% |
| 2026-04-10 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +2.299% | 9 | 3,076 | -44.494% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 2 | 3,071 | -43.218% |
| 2026-04-08 | 4.2000 | 4.2900 | 4.1500 | 4.2000 | +6.599% | 20 | 3,070 | -41.190% |
| 2026-04-07 | 3.8500 | 3.9500 | 3.8000 | 3.9400 | -5.060% | 5 | 3,083 | -37.310% |
| 2026-04-06 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +9.211% | 88 | 3,085 | -40.482% |
| 2026-04-02 | 3.6100 | 3.8000 | 3.6100 | 3.8000 | -5.941% | 161 | 3,240 | -35.000% |
| 2026-04-01 | 4.1000 | 4.1500 | 4.0000 | 4.0400 | +0.248% | 17 | 3,240 | -38.861% |
| 2026-03-31 | 3.9000 | 4.0300 | 3.9000 | 4.0300 | +7.467% | 12 | 3,236 | -38.710% |
| 2026-03-30 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -2.597% | 7 | 3,233 | -34.133% |
| 2026-03-27 | 3.9200 | 4.0300 | 3.8500 | 3.8500 | -9.412% | 72 | 3,231 | -35.844% |
| 2026-03-26 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -10.338% | 42 | 3,229 | -41.882% |
| 2026-03-25 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | +5.333% | 2 | 3,226 | -47.890% |
| 2026-03-24 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | -7.216% | 20 | 3,226 | -45.111% |
| 2026-03-23 | 5.0500 | 5.0500 | 4.7000 | 4.8500 | +2.105% | 21 | 3,244 | -49.072% |
| 2026-03-20 | 4.8000 | 4.8000 | 4.6500 | 4.7500 | -1.042% | 6 | 3,235 | -48.000% |
| 2026-03-19 | 4.7500 | 4.8000 | 4.6800 | 4.8000 | -5.138% | 22 | 3,234 | -48.542% |
| 2026-03-18 | 5.1200 | 5.1200 | 4.9800 | 5.0600 | -11.384% | 20 | 3,222 | -51.186% |
| 2026-03-17 | 5.5500 | 5.7100 | 5.5000 | 5.7100 | +1.964% | 32 | 3,215 | -56.743% |
| 2026-03-16 | 5.6700 | 5.7200 | 5.6000 | 5.6000 | +8.738% | 7 | 3,198 | -55.893% |
| 2026-03-13 | 5.5500 | 5.6000 | 5.1500 | 5.1500 | +1.578% | 8 | 3,195 | -52.039% |
| 2026-03-11 | 5.0100 | 5.1500 | 4.9500 | 5.0700 | +2.424% | 15 | 3,202 | -51.282% |
| 2026-03-10 | 4.8500 | 5.2500 | 4.7800 | 4.9500 | +5.769% | 141 | 3,204 | -50.101% |
| 2026-03-09 | 4.7000 | 4.8700 | 4.6800 | 4.6800 | +2.407% | 24 | 3,207 | -47.222% |
| 2026-03-06 | 4.7000 | 4.7500 | 4.5500 | 4.5700 | -11.605% | 42 | 3,197 | -45.952% |
| 2026-03-05 | 5.3000 | 5.3800 | 5.1500 | 5.1700 | -6.847% | 29 | 3,194 | -52.224% |
| 2026-03-04 | 5.3200 | 5.7300 | 5.1700 | 5.5500 | +23.333% | 119 | 3,191 | -55.495% |
| 2026-03-03 | 4.3700 | 4.7500 | 4.2500 | 4.5000 | -4.255% | 50 | 3,098 | -45.111% |
| 2026-03-02 | 4.1000 | 4.7500 | 4.1000 | 4.7000 | +16.049% | 69 | 3,104 | -47.447% |
| 2026-02-27 | 4.1500 | 4.1500 | 3.9000 | 4.0500 | -6.897% | 28 | 3,071 | -39.012% |
| 2026-02-26 | 4.5000 | 4.5000 | 4.2100 | 4.3500 | -7.643% | 37 | 3,064 | -43.218% |
| 2026-02-25 | 4.1100 | 4.8000 | 4.1000 | 4.7100 | +21.705% | 118 | 3,080 | -47.558% |
| 2026-02-24 | 3.7200 | 3.9000 | 3.7200 | 3.8700 | +0.519% | 20 | 3,080 | -36.176% |
| 2026-02-23 | 4.2400 | 4.2400 | 3.8500 | 3.8500 | -11.494% | 66 | 3,077 | -35.844% |
| 2026-02-20 | 4.4000 | 4.4600 | 4.3500 | 4.3500 | +1.163% | 24 | 3,059 | -43.218% |
| 2026-02-19 | 4.1900 | 4.3000 | 4.1900 | 4.3000 | +0.233% | 12 | 3,056 | -42.558% |
| 2026-02-18 | 4.5800 | 4.6000 | 4.2600 | 4.2900 | -8.723% | 80 | 3,055 | -42.424% |
| 2026-02-17 | 4.4700 | 4.7000 | 4.4500 | 4.7000 | -5.051% | 17 | 3,035 | -47.447% |
| 2026-02-13 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +12.500% | 233 | 3,000 | -50.101% |
| 2026-02-12 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -9.278% | 102 | 3,000 | -43.864% |
| 2026-02-11 | 4.7000 | 4.9000 | 4.5500 | 4.8500 | -4.715% | 597 | 3,064 | -49.072% |
| 2026-02-10 | 5.2000 | 5.2800 | 4.9500 | 5.0900 | -6.606% | 162 | 3,025 | -51.473% |
| 2026-02-09 | 5.4000 | 5.5000 | 5.1900 | 5.4500 | -2.679% | 176 | 2,961 | -54.679% |
| 2026-02-06 | 4.9000 | 5.6000 | 4.9000 | 5.6000 | +25.843% | 126 | 2,819 | -55.893% |
| 2026-02-05 | 5.5500 | 5.5500 | 4.3900 | 4.4500 | -27.760% | 183 | 2,758 | -44.494% |
| 2026-02-04 | 6.6000 | 6.6000 | 5.9200 | 6.1600 | -10.073% | 237 | 2,685 | -59.903% |
| 2026-02-03 | 7.0800 | 7.1500 | 6.2600 | 6.8500 | -4.330% | 263 | 2,728 | -63.942% |
| 2026-02-02 | 7.2600 | 7.4500 | 7.1200 | 7.1600 | -16.744% | 677 | 2,673 | -65.503% |
| 2026-01-30 | 8.3600 | 8.7700 | 8.1500 | 8.6000 | -0.922% | 52 | 2,090 | -71.279% |
| 2026-01-29 | 9.1000 | 9.1500 | 8.4500 | 8.6800 | -14.059% | 112 | 2,073 | -71.544% |
| 2026-01-28 | 10.2300 | 10.2300 | 10.0700 | 10.1000 | +4.663% | 11 | 2,125 | -75.545% |
| 2026-01-27 | 9.6500 | 9.7500 | 9.5000 | 9.6500 | +0.521% | 107 | 2,127 | -74.404% |
| 2026-01-26 | 9.5400 | 9.7500 | 9.3000 | 9.6000 | -7.692% | 39 | 2,126 | -74.271% |
| 2026-01-23 | 9.8000 | 10.4000 | 9.8000 | 10.4000 | +4.000% | 106 | 2,110 | -76.250% |
| 2026-01-22 | 9.9500 | 10.0500 | 9.8500 | 10.0000 | +3.199% | 31 | 2,212 | -75.300% |
| 2026-01-21 | 10.2000 | 10.2000 | 9.4500 | 9.6900 | -4.249% | 35 | 2,214 | -74.510% |
| 2026-01-20 | 10.7000 | 10.7000 | 10.0000 | 10.1200 | -13.504% | 133 | 2,214 | -75.593% |
| 2026-01-16 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -2.419% | 3 | 2,282 | -78.889% |
| 2026-01-15 | 12.4000 | 12.4000 | 11.9900 | 11.9900 | -5.217% | 39 | 2,282 | -79.399% |
| 2026-01-14 | 11.9900 | 12.9000 | 11.9900 | 12.6500 | +11.454% | 154 | 2,251 | -80.474% |
| 2026-01-13 | 11.3500 | 11.4000 | 11.2000 | 11.3500 | +4.128% | 64 | 2,289 | -78.238% |
| 2026-01-12 | 10.5500 | 10.9000 | 10.5500 | 10.9000 | +1.869% | 8 | 2,269 | -77.339% |
| 2026-01-09 | 10.3800 | 10.7000 | 10.3800 | 10.7000 | -0.742% | 7 | 2,261 | -76.916% |
| 2026-01-08 | 10.4000 | 10.8300 | 10.4000 | 10.7800 | -0.370% | 61 | 2,264 | -77.087% |
| 2026-01-07 | 10.9200 | 10.9900 | 10.8200 | 10.8200 | -3.393% | 212 | 2,288 | -77.172% |
| 2026-01-06 | 11.9400 | 11.9400 | 11.0500 | 11.2000 | -7.208% | 59 | 2,134 | -77.946% |
| 2026-01-05 | 11.4300 | 12.0700 | 11.4300 | 12.0700 | +15.282% | 49 | 2,095 | -79.536% |
| 2026-01-02 | 10.2300 | 10.8000 | 10.2300 | 10.4700 | +6.837% | 21 | 2,093 | -76.409% |
| 2025-12-31 | 10.3400 | 10.3400 | 9.7500 | 9.8000 | -3.162% | 375 | 2,122 | -74.796% |
| 2025-12-30 | 10.1500 | 10.5400 | 10.1200 | 10.1200 | +1.403% | 68 | 2,122 | -75.593% |
| 2025-12-29 | 10.2300 | 10.2300 | 9.9800 | 9.9800 | -1.675% | 53 | 2,090 | -75.251% |
| 2025-12-26 | 10.0800 | 10.1500 | 9.9500 | 10.1500 | 0.000% | 46 | 2,054 | -75.665% |
| 2025-12-24 | 10.1000 | 10.1500 | 9.9000 | 10.1500 | 0.000% | 43 | 2,000 | -75.665% |
| 2025-12-23 | 10.3000 | 10.3500 | 10.0000 | 10.1500 | -4.245% | 41 | 2,000 | -75.665% |
| 2025-12-22 | 11.1200 | 11.1200 | 10.6000 | 10.6000 | -0.935% | 64 | 1,985 | -76.698% |
| 2025-12-19 | 10.6500 | 11.1000 | 10.4500 | 10.7000 | +8.409% | 121 | 1,944 | -76.916% |
| 2025-12-18 | 10.8000 | 10.8000 | 9.7000 | 9.8700 | -5.096% | 100 | 1,880 | -74.975% |
| 2025-12-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 1 | 1,799 | -76.250% |
| 2025-12-16 | 10.6000 | 10.8000 | 10.6000 | 10.7500 | +5.392% | 17 | 1,799 | -77.023% |
| 2025-12-15 | 10.8200 | 10.8200 | 10.2000 | 10.2000 | -13.191% | 33 | 1,793 | -75.784% |
| 2025-12-12 | 12.2600 | 12.2600 | 11.7000 | 11.7500 | -2.651% | 85 | 1,770 | -78.979% |
| 2025-12-11 | 11.7500 | 12.1500 | 11.5500 | 12.0700 | -4.358% | 17 | 1,686 | -79.536% |
| 2025-12-10 | 12.4300 | 12.7000 | 12.4300 | 12.6200 | -3.664% | 25 | 1,679 | -80.428% |
| 2025-12-09 | 11.8500 | 13.4300 | 11.8500 | 13.1000 | +10.642% | 30 | 1,666 | -81.145% |
| 2025-12-08 | 12.0600 | 12.0600 | 11.7600 | 11.8400 | +3.406% | 40 | 1,675 | -79.139% |
| 2025-12-05 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | -7.512% | 104 | 1,644 | -78.428% |
| 2025-12-04 | 12.6000 | 12.7800 | 12.2000 | 12.3800 | -3.658% | 219 | 1,607 | -80.048% |
| 2025-12-03 | 12.9500 | 13.2000 | 12.6600 | 12.8500 | +4.387% | 136 | 1,661 | -80.778% |
| 2025-12-02 | 11.5500 | 12.7200 | 11.5500 | 12.3100 | +18.365% | 78 | 1,639 | -79.935% |
| 2025-12-01 | 11.0000 | 11.0000 | 10.1000 | 10.4000 | -15.102% | 359 | 1,585 | -76.250% |
| 2025-11-28 | 14.2300 | 14.2300 | 12.2500 | 12.2500 | +2.510% | 10 | 1,388 | -79.837% |
| 2025-11-26 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +8.145% | 42 | 1,384 | -79.331% |
| 2025-11-25 | 11.2000 | 11.2500 | 11.0000 | 11.0500 | -5.636% | 87 | 1,384 | -77.647% |
| 2025-11-24 | 10.6500 | 11.7200 | 10.6500 | 11.7100 | +13.689% | 132 | 1,442 | -78.907% |
| 2025-11-21 | 10.2000 | 10.8300 | 10.2000 | 10.3000 | -6.364% | 306 | 1,408 | -76.019% |
| 2025-11-20 | 12.6000 | 12.6000 | 10.9100 | 11.0000 | -7.950% | 127 | 1,331 | -77.545% |
| 2025-11-19 | 12.5000 | 12.5800 | 11.7700 | 11.9500 | -7.935% | 253 | 1,377 | -79.331% |
| 2025-11-18 | 12.7500 | 13.3000 | 12.7500 | 12.9800 | +1.964% | 182 | 1,351 | -80.971% |
| 2025-11-17 | 13.6000 | 13.6800 | 12.6300 | 12.7300 | -5.353% | 77 | 1,297 | -80.597% |
| 2025-11-14 | 14.1000 | 14.5200 | 13.3500 | 13.4500 | -10.033% | 237 | 1,245 | -81.636% |
| 2025-11-13 | 16.3000 | 16.5000 | 14.6600 | 14.9500 | -6.563% | 82 | 1,084 | -83.478% |
| 2025-11-12 | 17.3000 | 17.3000 | 16.0000 | 16.0000 | -3.904% | 117 | 1,050 | -84.563% |
| 2025-11-11 | 17.1800 | 17.1800 | 16.6200 | 16.6500 | -6.983% | 25 | 959 | -85.165% |
| 2025-11-10 | 17.7500 | 17.9100 | 17.3600 | 17.9000 | +4.191% | 98 | 934 | -86.201% |
| 2025-11-07 | 15.8500 | 17.1800 | 15.8500 | 17.1800 | +8.050% | 65 | 866 | -85.623% |
| 2025-11-06 | 16.5500 | 16.5500 | 15.9000 | 15.9000 | -7.072% | 59 | 851 | -84.465% |
| 2025-11-05 | 16.6000 | 17.1700 | 16.5500 | 17.1100 | +7.813% | 122 | 807 | -85.564% |
| 2025-11-04 | 16.7300 | 17.1700 | 15.6200 | 15.8700 | -11.931% | 184 | 752 | -84.436% |
| 2025-11-03 | 18.4000 | 18.6500 | 17.6000 | 18.0200 | -5.158% | 211 | 515 | -86.293% |
| 2025-10-31 | 19.3500 | 19.6500 | 19.0000 | 19.0000 | +2.481% | 9 | 515 | -87.000% |
| 2025-10-30 | 18.8000 | 18.8000 | 18.5400 | 18.5400 | -6.222% | 12 | 516 | -86.677% |
| 2025-10-29 | 21.0600 | 21.0600 | 19.5000 | 19.7700 | -6.745% | 220 | 512 | -87.506% |
| 2025-10-28 | 21.6300 | 21.8000 | 21.2000 | 21.2000 | -4.072% | 15 | 380 | -88.349% |
| 2025-10-27 | 21.9600 | 22.1500 | 21.7500 | 22.1000 | +8.867% | 43 | 381 | -88.824% |
| 2025-10-24 | 20.5400 | 20.5400 | 20.0000 | 20.3000 | -1.072% | 78 | 381 | -87.833% |
| 2025-10-23 | 20.1000 | 20.8000 | 20.1000 | 20.5200 | +4.962% | 20 | 343 | -87.963% |
| 2025-10-22 | 19.6700 | 19.8000 | 19.5500 | 19.5500 | -7.258% | 108 | 356 | -87.366% |
| 2025-10-21 | 19.5500 | 21.9100 | 19.5500 | 21.0800 | +1.984% | 35 | 343 | -88.283% |
| 2025-10-20 | 20.5000 | 20.7500 | 20.5000 | 20.6700 | +9.077% | 6 | 315 | -88.050% |
| 2025-10-17 | 18.6500 | 19.1500 | 18.6500 | 18.9500 | -3.168% | 229 | 317 | -86.966% |
| 2025-10-16 | 20.1000 | 20.1000 | 19.3300 | 19.5700 | -2.830% | 22 | 263 | -87.379% |
| 2025-10-15 | 20.4500 | 20.4500 | 20.1400 | 20.1400 | -6.369% | 8 | 255 | -87.736% |
| 2025-10-14 | 20.3500 | 21.5100 | 20.3500 | 21.5100 | -2.227% | 12 | 248 | -88.517% |
| 2025-10-13 | 21.9100 | 22.0000 | 21.9100 | 22.0000 | -2.439% | 2 | 238 | -88.773% |
| 2025-10-10 | 23.5000 | 23.5000 | 22.5500 | 22.5500 | -6.664% | 14 | 236 | -89.047% |
| 2025-10-09 | 24.0000 | 24.1600 | 24.0000 | 24.1600 | -5.846% | 6 | 236 | -89.776% |
| 2025-10-08 | 25.7500 | 25.7500 | 25.6600 | 25.6600 | +4.521% | 12 | 230 | -90.374% |
| 2025-10-07 | 24.3700 | 24.5500 | 24.3700 | 24.5500 | -6.119% | 2 | 228 | -89.939% |
| 2025-10-06 | 25.3500 | 26.1500 | 25.3500 | 26.1500 | +8.732% | 25 | 226 | -90.554% |
| 2025-10-03 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +2.471% | 10 | 224 | -89.730% |
| 2025-10-02 | 23.0000 | 23.4700 | 22.9000 | 23.4700 | +16.650% | 13 | 234 | -89.476% |
| 2025-09-30 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -1.710% | 1 | 247 | -87.724% |
| 2025-09-29 | 19.6000 | 20.4700 | 19.6000 | 20.4700 | +10.949% | 16 | 246 | -87.934% |
| 2025-09-26 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | +0.545% | 25 | 236 | -86.612% |
| 2025-09-25 | 19.0000 | 19.3500 | 18.3500 | 18.3500 | -8.661% | 64 | 211 | -86.540% |
| 2025-09-24 | 19.9500 | 20.0900 | 19.7400 | 20.0900 | +1.209% | 14 | 174 | -87.705% |
| 2025-09-23 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.018% | 1 | 172 | -87.557% |
| 2025-09-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -8.605% | 12 | 172 | -87.430% |
| 2025-09-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.415% | 5 | 160 | -88.512% |
| 2025-09-17 | 20.8500 | 20.8500 | 20.7000 | 20.7900 | -2.026% | 8 | 160 | -88.119% |
| 2025-09-16 | 20.5500 | 21.2200 | 20.5500 | 21.2200 | +3.765% | 2 | 160 | -88.360% |
| 2025-09-15 | 20.2600 | 20.4500 | 20.2600 | 20.4500 | -3.991% | 13 | 161 | -87.922% |
| 2025-09-12 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +3.902% | 1 | 153 | -88.404% |
| 2025-09-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +5.453% | 1 | 152 | -87.951% |
| 2025-09-08 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +1.250% | 1 | 152 | -87.294% |
| 2025-09-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.790% | 3 | 151 | -87.135% |
| 2025-09-03 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.250% | 20 | 151 | -87.366% |
| 2025-08-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.806% | 2 | 132 | -87.650% |
| 2025-08-27 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +1.691% | 2 | 132 | -87.550% |
| 2025-08-26 | 19.2500 | 19.5100 | 19.1800 | 19.5100 | -3.176% | 8 | 134 | -87.340% |
| 2025-08-25 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.707% | 10 | 129 | -87.742% |
| 2025-08-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.914% | 5 | 129 | -87.951% |
| 2025-08-20 | 20.4900 | 20.9000 | 20.4900 | 20.9000 | -3.016% | 20 | 124 | -88.182% |
| 2025-08-18 | 21.3500 | 21.5500 | 21.3500 | 21.5500 | -2.972% | 5 | 124 | -88.538% |
| 2025-08-15 | 22.2000 | 22.2100 | 22.2000 | 22.2100 | -2.588% | 2 | 121 | -88.879% |
| 2025-08-14 | 22.7500 | 23.2600 | 22.5500 | 22.8000 | -6.134% | 195 | 121 | -89.167% |
| 2025-08-13 | 24.4000 | 24.4000 | 24.2900 | 24.2900 | +4.115% | 21 | 85 | -89.831% |
| 2025-08-11 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +6.094% | 5 | 66 | -89.413% |
| 2025-08-08 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -0.498% | 5 | 61 | -88.768% |
| 2025-08-07 | 22.0500 | 22.1000 | 22.0500 | 22.1000 | +7.752% | 52 | 56 | -88.824% |
| 2025-08-05 | 20.6000 | 20.6000 | 20.5000 | 20.5100 | -2.934% | 5 | 4 | -87.957% |
| 2025-08-01 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | 0.000% | 1 | 1 | -88.310% |