IBIT270617C00040000
IBIT Jun 17 2027 40.00 Call
optionOPRA
EODOct 19, 2026
10.43USD+0.773%(+0.08)29Vol9,174OI
IBIT270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.4500 | 10.4500 | 10.4100 | 10.4300 | +0.773% | 29 | 9,169 | 0.000% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.0000 | 10.3500 | -3.541% | 623 | 9,530 | +0.773% |
| 2026-10-15 | 9.8300 | 10.7500 | 9.7900 | 10.7300 | +3.173% | 188 | 9,469 | -2.796% |
| 2026-10-14 | 10.9700 | 10.9700 | 10.3500 | 10.4000 | -6.726% | 179 | 9,633 | +0.288% |
| 2026-10-13 | 11.3200 | 11.3200 | 11.1500 | 11.1500 | +2.294% | 10 | 9,633 | -6.457% |
| 2026-10-12 | 10.7100 | 10.9100 | 10.7100 | 10.9000 | -0.909% | 23 | 9,624 | -4.312% |
| 2026-10-09 | 11.3000 | 11.3000 | 10.9300 | 11.0000 | +10.000% | 80 | 9,546 | -5.182% |
| 2026-10-08 | 10.7000 | 10.9000 | 9.9000 | 10.0000 | -11.111% | 82 | 9,569 | +4.300% |
| 2026-10-07 | 11.0300 | 11.2500 | 10.9800 | 11.2500 | -8.163% | 146 | 9,626 | -7.289% |
| 2026-10-06 | 12.4500 | 12.7500 | 12.1500 | 12.2500 | -1.050% | 141 | 9,558 | -14.857% |
| 2026-10-05 | 12.8400 | 12.8400 | 12.3800 | 12.3800 | +3.859% | 103 | 9,518 | -15.751% |
| 2026-10-02 | 12.9000 | 12.9700 | 11.8900 | 11.9200 | -0.584% | 31 | 9,514 | -12.500% |
| 2026-10-01 | 11.5700 | 12.3000 | 11.5700 | 11.9900 | +3.810% | 19 | 9,508 | -13.011% |
| 2026-09-30 | 11.7000 | 11.8500 | 11.5000 | 11.5500 | +0.962% | 34 | 9,511 | -9.697% |
| 2026-09-29 | 11.8500 | 11.9100 | 11.1500 | 11.4400 | -1.379% | 66 | 9,524 | -8.829% |
| 2026-09-28 | 11.5400 | 11.8000 | 11.2500 | 11.6000 | -0.855% | 39 | 9,523 | -10.086% |
| 2026-09-25 | 11.7600 | 11.8900 | 11.5200 | 11.7000 | -4.878% | 48 | 9,497 | -10.855% |
| 2026-09-24 | 11.9000 | 12.3000 | 11.6500 | 12.3000 | +1.653% | 79 | 9,504 | -15.203% |
| 2026-09-23 | 12.6500 | 12.6800 | 11.7500 | 12.1000 | -6.923% | 77 | 9,456 | -13.802% |
| 2026-09-22 | 12.8200 | 13.0500 | 12.7500 | 13.0000 | -1.515% | 376 | 9,203 | -19.769% |
| 2026-09-21 | 12.2500 | 13.2500 | 12.0000 | 13.2000 | +23.364% | 345 | 9,194 | -20.985% |
| 2026-09-18 | 9.6000 | 10.7500 | 9.6000 | 10.7000 | +23.272% | 658 | 9,124 | -2.523% |
| 2026-09-17 | 8.7600 | 8.8500 | 8.6000 | 8.6800 | +0.347% | 63 | 9,068 | +20.161% |
| 2026-09-16 | 8.4700 | 8.6500 | 8.3500 | 8.6500 | -0.346% | 88 | 9,087 | +20.578% |
| 2026-09-15 | 8.5000 | 9.0500 | 8.2500 | 8.6800 | -13.200% | 87 | 9,123 | +20.161% |
| 2026-09-14 | 9.6500 | 10.0000 | 9.3500 | 10.0000 | +8.108% | 74 | 9,146 | +4.300% |
| 2026-09-11 | 9.4000 | 10.3600 | 9.0500 | 9.2500 | +1.093% | 979 | 9,133 | +12.757% |
| 2026-09-10 | 9.0000 | 9.3500 | 9.0000 | 9.1500 | -6.154% | 102 | 9,161 | +13.989% |
| 2026-09-09 | 10.2500 | 10.2500 | 9.7500 | 9.7500 | -1.714% | 113 | 9,219 | +6.974% |
| 2026-09-08 | 9.8800 | 10.0800 | 9.6800 | 9.9200 | -5.524% | 80 | 9,201 | +5.141% |
| 2026-09-04 | 10.5400 | 10.5400 | 10.0000 | 10.5000 | -8.297% | 502 | 9,007 | -0.667% |
| 2026-09-03 | 10.1500 | 11.4500 | 9.9200 | 11.4500 | +22.460% | 141 | 9,033 | -8.908% |
| 2026-09-02 | 9.2500 | 9.5000 | 9.2500 | 9.3500 | -1.579% | 101 | 8,999 | +11.551% |
| 2026-09-01 | 9.6700 | 9.7400 | 9.3000 | 9.5000 | -8.390% | 95 | 9,012 | +9.789% |
| 2026-08-31 | 9.7700 | 10.3700 | 9.7200 | 10.3700 | +7.796% | 46 | 9,025 | +0.579% |
| 2026-08-28 | 10.4700 | 10.6500 | 9.4000 | 9.6200 | -11.091% | 142 | 9,016 | +8.420% |
| 2026-08-27 | 10.5700 | 11.3000 | 10.5300 | 10.8200 | +5.561% | 330 | 8,906 | -3.604% |
| 2026-08-26 | 10.1500 | 10.3400 | 10.0000 | 10.2500 | -2.008% | 254 | 9,251 | +1.756% |
| 2026-08-25 | 10.2000 | 10.8500 | 10.2000 | 10.4600 | -0.947% | 724 | 9,913 | -0.287% |
| 2026-08-24 | 10.5000 | 11.0000 | 10.3000 | 10.5600 | +7.755% | 313 | 9,838 | -1.231% |
| 2026-08-21 | 9.7000 | 10.2000 | 9.3000 | 9.8000 | +23.581% | 1,139 | 9,609 | +6.429% |
| 2026-08-20 | 7.7500 | 8.1000 | 7.2400 | 7.9300 | +25.079% | 456 | 9,572 | +31.526% |
| 2026-08-19 | 5.1500 | 6.5800 | 5.1300 | 6.3400 | +26.800% | 664 | 9,565 | +64.511% |
| 2026-08-18 | 4.9000 | 5.1500 | 4.9000 | 5.0000 | +1.010% | 305 | 9,439 | +108.600% |
| 2026-08-17 | 4.6500 | 5.0000 | 4.6000 | 4.9500 | +10.000% | 153 | 9,389 | +110.707% |
| 2026-08-14 | 4.3800 | 4.5600 | 4.3500 | 4.5000 | -3.226% | 288 | 9,384 | +131.778% |
| 2026-08-13 | 4.7000 | 4.7500 | 4.3500 | 4.6500 | +2.198% | 181 | 9,371 | +124.301% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.5400 | 4.5500 | 0.000% | 175 | 9,389 | +129.231% |
| 2026-08-11 | 4.8800 | 4.9500 | 4.5500 | 4.5500 | -5.208% | 114 | 9,370 | +129.231% |
| 2026-08-10 | 5.0500 | 5.1000 | 4.7700 | 4.8000 | -7.692% | 81 | 9,356 | +117.292% |
| 2026-08-07 | 5.2500 | 5.3000 | 5.0500 | 5.2000 | +3.380% | 95 | 9,361 | +100.577% |
| 2026-08-06 | 4.8500 | 5.1000 | 4.8500 | 5.0300 | -1.373% | 93 | 9,310 | +107.356% |
| 2026-08-05 | 4.9000 | 5.1000 | 4.8500 | 5.1000 | +3.030% | 105 | 9,421 | +104.510% |
| 2026-08-04 | 4.8300 | 5.0000 | 4.7100 | 4.9500 | +3.125% | 659 | 9,024 | +110.707% |
| 2026-08-03 | 4.5500 | 4.8500 | 4.4800 | 4.8000 | +4.348% | 177 | 8,951 | +117.292% |
| 2026-07-31 | 4.8400 | 4.8400 | 4.4800 | 4.6000 | -11.877% | 266 | 8,821 | +126.739% |
| 2026-07-30 | 5.2500 | 5.3000 | 5.1700 | 5.2200 | +8.524% | 76 | 8,773 | +99.808% |
| 2026-07-29 | 5.0500 | 5.2000 | 4.8100 | 4.8100 | -5.686% | 791 | 8,252 | +116.840% |
| 2026-07-28 | 4.8400 | 5.1000 | 4.6700 | 5.1000 | -3.774% | 72 | 8,244 | +104.510% |
| 2026-07-27 | 5.5700 | 5.5700 | 5.1500 | 5.3000 | +2.913% | 372 | 8,252 | +96.792% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.0600 | 5.1500 | -4.275% | 431 | 8,023 | +102.524% |
| 2026-07-23 | 5.5200 | 5.5500 | 5.3500 | 5.3800 | -7.560% | 75 | 8,022 | +93.866% |
| 2026-07-22 | 5.7500 | 5.9000 | 5.7000 | 5.8200 | -2.513% | 742 | 7,320 | +79.210% |
| 2026-07-21 | 5.9500 | 6.1600 | 5.9000 | 5.9700 | +8.545% | 118 | 7,242 | +74.707% |
| 2026-07-20 | 5.3800 | 5.7000 | 5.2700 | 5.5000 | +5.769% | 25 | 7,231 | +89.636% |
| 2026-07-17 | 4.8300 | 5.2600 | 4.8300 | 5.2000 | -1.887% | 42 | 7,257 | +100.577% |
| 2026-07-16 | 5.4100 | 5.4100 | 5.2300 | 5.3000 | -4.505% | 1,265 | 7,924 | +96.792% |
| 2026-07-15 | 5.6000 | 5.7800 | 5.5000 | 5.5500 | +0.909% | 114 | 7,931 | +87.928% |
| 2026-07-14 | 5.3500 | 5.6000 | 5.2500 | 5.5000 | +13.402% | 255 | 7,831 | +89.636% |
| 2026-07-13 | 5.0300 | 5.1500 | 4.7500 | 4.8500 | -11.009% | 4,909 | 11,323 | +115.052% |
| 2026-07-10 | 5.5800 | 5.6500 | 5.4100 | 5.4500 | +1.869% | 179 | 11,307 | +91.376% |
| 2026-07-09 | 5.2000 | 5.3500 | 5.1500 | 5.3500 | +5.941% | 38 | 11,303 | +94.953% |
| 2026-07-08 | 5.1000 | 5.1400 | 4.8800 | 5.0500 | -8.182% | 53 | 11,308 | +106.535% |
| 2026-07-07 | 5.5000 | 5.7500 | 5.2800 | 5.5000 | 0.000% | 95 | 11,263 | +89.636% |
| 2026-07-06 | 5.0500 | 5.6500 | 4.8200 | 5.5000 | +11.111% | 281 | 11,207 | +89.636% |
| 2026-07-02 | 5.0000 | 5.1000 | 4.8000 | 4.9500 | +8.791% | 100 | 11,200 | +110.707% |
| 2026-07-01 | 4.1600 | 4.6000 | 4.1600 | 4.5500 | +9.375% | 59 | 11,161 | +129.231% |
| 2026-06-30 | 4.1300 | 4.2000 | 3.9700 | 4.1600 | -8.571% | 134 | 11,125 | +150.721% |
| 2026-06-29 | 4.5700 | 4.7000 | 4.3000 | 4.5500 | +1.111% | 48 | 11,093 | +129.231% |
| 2026-06-26 | 4.3500 | 4.7500 | 4.3500 | 4.5000 | +1.124% | 199 | 11,068 | +131.778% |
| 2026-06-25 | 5.0900 | 5.0900 | 4.3000 | 4.4500 | -4.915% | 1,356 | 10,825 | +134.382% |
| 2026-06-24 | 5.2000 | 5.2000 | 4.5000 | 4.6800 | -11.027% | 837 | 10,880 | +122.863% |
| 2026-06-23 | 5.3700 | 5.5000 | 5.1800 | 5.2600 | -12.914% | 130 | 10,886 | +98.289% |
| 2026-06-22 | 6.2000 | 6.5000 | 6.0000 | 6.0400 | +7.473% | 32 | 10,888 | +72.682% |
| 2026-06-18 | 5.9500 | 6.1700 | 5.4200 | 5.6200 | -5.546% | 218 | 10,825 | +85.587% |
| 2026-06-17 | 6.3000 | 6.4200 | 5.9200 | 5.9500 | -8.179% | 75 | 10,892 | +75.294% |
| 2026-06-16 | 6.5500 | 6.5500 | 6.4500 | 6.4800 | -4.425% | 259 | 10,633 | +60.957% |
| 2026-06-15 | 6.9000 | 7.0800 | 6.7200 | 6.7800 | +13.000% | 163 | 10,572 | +53.835% |
| 2026-06-12 | 5.8800 | 6.2800 | 5.8800 | 6.0000 | 0.000% | 642 | 10,818 | +73.833% |
| 2026-06-11 | 6.0200 | 6.1500 | 5.8600 | 6.0000 | +3.627% | 125 | 10,785 | +73.833% |
| 2026-06-10 | 5.8500 | 6.0000 | 5.7200 | 5.7900 | -0.344% | 76 | 10,865 | +80.138% |
| 2026-06-09 | 6.2000 | 6.2000 | 5.5000 | 5.8100 | -7.040% | 326 | 11,087 | +79.518% |
| 2026-06-08 | 6.4100 | 6.6000 | 6.2500 | 6.2500 | +13.020% | 423 | 10,901 | +66.880% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.2500 | 5.5300 | -13.594% | 530 | 10,885 | +88.608% |
| 2026-06-04 | 6.5500 | 6.6500 | 6.3000 | 6.4000 | -9.859% | 540 | 10,945 | +62.969% |
| 2026-06-03 | 7.4000 | 7.4000 | 6.9400 | 7.1000 | -4.441% | 59 | 10,942 | +46.901% |
| 2026-06-02 | 7.9500 | 8.0000 | 7.3000 | 7.4300 | -15.664% | 285 | 10,927 | +40.377% |
| 2026-06-01 | 9.0000 | 9.2000 | 8.5000 | 8.8100 | -8.229% | 116 | 10,847 | +18.388% |
| 2026-05-29 | 9.4200 | 9.9000 | 9.3000 | 9.6000 | +0.313% | 172 | 10,890 | +8.646% |
| 2026-05-28 | 9.6000 | 9.7500 | 9.3000 | 9.5700 | -6.176% | 59 | 10,892 | +8.986% |
| 2026-05-27 | 10.2600 | 10.3200 | 10.2000 | 10.2000 | -2.857% | 13 | 11,741 | +2.255% |
| 2026-05-26 | 11.1500 | 11.4200 | 10.5000 | 10.5000 | -1.777% | 387 | 11,844 | -0.667% |
| 2026-05-22 | 11.0000 | 11.2000 | 10.6800 | 10.6900 | -4.978% | 6,482 | 6,885 | -2.432% |
| 2026-05-21 | 11.0000 | 11.3000 | 11.0000 | 11.2500 | -0.442% | 11 | 6,887 | -7.289% |
| 2026-05-20 | 11.3100 | 11.5000 | 11.3000 | 11.3000 | +0.713% | 26 | 6,888 | -7.699% |
| 2026-05-19 | 11.1500 | 11.2500 | 11.0000 | 11.2200 | -0.708% | 5,241 | 9,686 | -7.041% |
| 2026-05-18 | 11.4000 | 11.4000 | 10.9500 | 11.3000 | -6.996% | 30 | 9,697 | -7.699% |
| 2026-05-15 | 12.5900 | 12.5900 | 12.1500 | 12.1500 | -9.328% | 5,261 | 6,269 | -14.156% |
| 2026-05-14 | 12.8000 | 13.5000 | 12.6000 | 13.4000 | +6.181% | 42 | 6,288 | -22.164% |
| 2026-05-13 | 12.6500 | 12.8500 | 12.2500 | 12.6200 | -2.923% | 82 | 6,728 | -17.353% |
| 2026-05-12 | 13.0700 | 13.0700 | 12.7500 | 13.0000 | -4.762% | 37 | 6,750 | -19.769% |
| 2026-05-11 | 13.2700 | 13.8500 | 13.1600 | 13.6500 | +5.405% | 4,243 | 8,890 | -23.590% |
| 2026-05-08 | 12.6500 | 12.9800 | 12.6500 | 12.9500 | +0.778% | 4,540 | 5,303 | -19.459% |
| 2026-05-07 | 13.1000 | 13.1000 | 12.8000 | 12.8500 | -4.815% | 47 | 5,274 | -18.833% |
| 2026-05-06 | 13.8100 | 13.8100 | 13.5000 | 13.5000 | -1.460% | 38 | 5,272 | -22.741% |
| 2026-05-05 | 13.6500 | 13.8000 | 13.4100 | 13.7000 | +5.547% | 117 | 5,316 | -23.869% |
| 2026-05-04 | 12.5000 | 13.3000 | 12.1000 | 12.9800 | +5.528% | 268 | 5,377 | -19.646% |
| 2026-05-01 | 12.0000 | 12.5000 | 12.0000 | 12.3000 | +7.424% | 44 | 5,414 | -15.203% |
| 2026-04-30 | 11.4000 | 11.5300 | 11.4000 | 11.4500 | +0.704% | 35 | 5,405 | -8.908% |
| 2026-04-29 | 11.7000 | 11.7000 | 11.3700 | 11.3700 | -1.130% | 11 | 5,407 | -8.267% |
| 2026-04-28 | 11.3900 | 11.5000 | 11.2400 | 11.5000 | -2.460% | 53 | 5,444 | -9.304% |
| 2026-04-27 | 12.2000 | 12.4000 | 11.6000 | 11.7900 | -2.562% | 2,125 | 5,565 | -11.535% |
| 2026-04-24 | 12.3400 | 12.4600 | 12.0500 | 12.1000 | -1.626% | 83 | 5,968 | -13.802% |
| 2026-04-23 | 12.1500 | 12.6400 | 11.9500 | 12.3000 | -3.529% | 1,933 | 5,968 | -15.203% |
| 2026-04-22 | 12.5500 | 13.0300 | 12.5500 | 12.7500 | +10.677% | 4,683 | 4,704 | -18.196% |
| 2026-04-21 | 11.4200 | 11.7000 | 11.4200 | 11.5200 | -1.706% | 4,974 | 4,119 | -9.462% |
| 2026-04-20 | 11.4300 | 11.8500 | 11.1000 | 11.7200 | -5.024% | 105 | 4,119 | -11.007% |
| 2026-04-17 | 12.0000 | 12.7000 | 11.8700 | 12.3400 | +6.379% | 4,334 | 4,160 | -15.478% |
| 2026-04-16 | 11.4000 | 11.6000 | 11.0700 | 11.6000 | +1.045% | 3,855 | 6,234 | -10.086% |
| 2026-04-15 | 11.1000 | 11.7000 | 10.9700 | 11.4800 | +1.593% | 38 | 2,467 | -9.146% |
| 2026-04-14 | 11.5300 | 11.8600 | 11.3000 | 11.3000 | +6.604% | 53 | 2,441 | -7.699% |
| 2026-04-13 | 10.1900 | 10.6000 | 10.1900 | 10.6000 | -3.196% | 15 | 2,443 | -1.604% |
| 2026-04-10 | 10.6900 | 10.9500 | 10.6900 | 10.9500 | +3.989% | 141 | 2,437 | -4.749% |
| 2026-04-09 | 10.1000 | 10.6500 | 10.1000 | 10.5300 | +2.732% | 43 | 2,391 | -0.950% |
| 2026-04-08 | 10.7100 | 10.7100 | 10.2500 | 10.2500 | +5.670% | 128 | 2,401 | +1.756% |
| 2026-04-07 | 9.4600 | 9.7000 | 9.2000 | 9.7000 | -2.610% | 55 | 2,512 | +7.526% |
| 2026-04-06 | 9.9000 | 10.2500 | 9.8600 | 9.9600 | +9.091% | 431 | 2,543 | +4.719% |
| 2026-04-02 | 8.7500 | 9.1900 | 8.7500 | 9.1300 | -6.646% | 34 | 2,186 | +14.239% |
| 2026-04-01 | 9.5500 | 9.7900 | 9.5500 | 9.7800 | +1.347% | 8 | 2,186 | +6.646% |
| 2026-03-31 | 9.1500 | 9.6500 | 9.0000 | 9.6500 | +7.821% | 16 | 2,182 | +8.083% |
| 2026-03-30 | 9.3000 | 9.5000 | 8.9500 | 8.9500 | -0.556% | 12 | 2,177 | +16.536% |
| 2026-03-27 | 9.3300 | 9.3300 | 8.9200 | 9.0000 | -9.366% | 54 | 2,171 | +15.889% |
| 2026-03-26 | 10.3200 | 10.3200 | 9.7700 | 9.9300 | -7.109% | 89 | 2,163 | +5.035% |
| 2026-03-25 | 10.7500 | 11.0400 | 10.6900 | 10.6900 | +4.907% | 14 | 2,175 | -2.432% |
| 2026-03-24 | 10.8000 | 10.8000 | 10.1900 | 10.1900 | -6.083% | 19 | 2,163 | +2.355% |
| 2026-03-23 | 11.1300 | 11.1300 | 10.6000 | 10.8500 | +3.333% | 8 | 2,158 | -3.871% |
| 2026-03-20 | 10.5300 | 10.5300 | 10.4000 | 10.5000 | +0.478% | 22 | 2,158 | -0.667% |
| 2026-03-19 | 10.5500 | 10.5500 | 10.2500 | 10.4500 | -3.241% | 28 | 2,172 | -0.191% |
| 2026-03-18 | 11.4700 | 11.4700 | 10.8000 | 10.8000 | -12.195% | 78 | 2,237 | -3.426% |
| 2026-03-17 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +0.820% | 20 | 2,222 | -15.203% |
| 2026-03-16 | 12.1200 | 12.2500 | 11.9000 | 12.2000 | +11.111% | 53 | 2,234 | -14.508% |
| 2026-03-13 | 12.0000 | 12.0600 | 10.9800 | 10.9800 | +0.734% | 86 | 2,242 | -5.009% |
| 2026-03-12 | 10.6700 | 10.9000 | 10.5100 | 10.9000 | +0.461% | 45 | 2,235 | -4.312% |
| 2026-03-11 | 11.0000 | 11.0000 | 10.6000 | 10.8500 | +1.402% | 33 | 2,228 | -3.871% |
| 2026-03-10 | 10.9000 | 11.2900 | 10.6400 | 10.7000 | +3.883% | 42 | 2,222 | -2.523% |
| 2026-03-09 | 10.2600 | 10.4600 | 10.0700 | 10.3000 | +4.146% | 54 | 2,245 | +1.262% |
| 2026-03-06 | 10.2000 | 10.3100 | 9.8900 | 9.8900 | -10.498% | 307 | 2,238 | +5.460% |
| 2026-03-05 | 11.3500 | 11.6000 | 10.9400 | 11.0500 | -6.751% | 16 | 2,367 | -5.611% |
| 2026-03-04 | 11.2000 | 12.0700 | 11.2000 | 11.8500 | +18.500% | 375 | 2,362 | -11.983% |
| 2026-03-03 | 9.6000 | 10.3500 | 9.4300 | 10.0000 | -3.754% | 142 | 2,150 | +4.300% |
| 2026-03-02 | 9.5300 | 10.6500 | 9.5300 | 10.3900 | +15.444% | 139 | 2,195 | +0.385% |
| 2026-02-27 | 9.2500 | 9.2500 | 8.8600 | 9.0000 | -7.692% | 47 | 2,148 | +15.889% |
| 2026-02-26 | 9.8000 | 9.8000 | 9.4000 | 9.7500 | -6.699% | 56 | 2,143 | +6.974% |
| 2026-02-25 | 9.0500 | 10.5000 | 9.0500 | 10.4500 | +20.809% | 154 | 2,085 | -0.191% |
| 2026-02-24 | 8.5000 | 8.7400 | 8.3500 | 8.6500 | -1.368% | 90 | 2,085 | +20.578% |
| 2026-02-23 | 9.2600 | 9.2600 | 8.5500 | 8.7700 | -10.510% | 41 | 1,995 | +18.928% |
| 2026-02-20 | 9.7700 | 9.9500 | 9.6300 | 9.8000 | +1.031% | 39 | 1,976 | +6.429% |
| 2026-02-19 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | +3.191% | 155 | 1,960 | +7.526% |
| 2026-02-18 | 9.7500 | 10.0100 | 9.3500 | 9.4000 | -6.931% | 139 | 1,840 | +10.957% |
| 2026-02-17 | 10.0800 | 10.1000 | 9.6500 | 10.1000 | -2.885% | 42 | 1,820 | +3.267% |
| 2026-02-13 | 9.9600 | 10.6000 | 9.8000 | 10.4000 | +8.901% | 265 | 1,641 | +0.288% |
| 2026-02-12 | 10.2800 | 10.3000 | 9.4500 | 9.5500 | -6.647% | 59 | 1,641 | +9.215% |
| 2026-02-11 | 10.3500 | 10.3500 | 9.5500 | 10.2300 | -3.582% | 153 | 1,611 | +1.955% |
| 2026-02-10 | 10.6000 | 10.9000 | 10.3000 | 10.6100 | -6.520% | 43 | 1,686 | -1.697% |
| 2026-02-09 | 10.7000 | 11.4000 | 10.6000 | 11.3500 | +0.442% | 74 | 1,711 | -8.106% |
| 2026-02-06 | 10.1000 | 11.6000 | 10.1000 | 11.3000 | +25.416% | 319 | 1,696 | -7.699% |
| 2026-02-05 | 11.7000 | 11.7000 | 9.0000 | 9.0100 | -26.748% | 809 | 1,603 | +15.760% |
| 2026-02-04 | 12.9300 | 12.9300 | 12.0000 | 12.3000 | -3.831% | 29 | 1,279 | -15.203% |
| 2026-02-03 | 14.0000 | 14.0000 | 12.4900 | 12.7900 | -8.643% | 71 | 1,262 | -18.452% |
| 2026-02-02 | 14.2000 | 14.5500 | 14.0000 | 14.0000 | -14.738% | 111 | 1,224 | -25.500% |
| 2026-01-30 | 16.0500 | 16.6800 | 15.6000 | 16.4200 | -0.182% | 89 | 1,200 | -36.480% |
| 2026-01-29 | 16.9500 | 17.0000 | 16.2000 | 16.4500 | -11.844% | 38 | 1,226 | -36.596% |
| 2026-01-28 | 19.1000 | 19.1000 | 18.6600 | 18.6600 | +0.593% | 12 | 1,221 | -44.105% |
| 2026-01-27 | 18.3700 | 18.5500 | 18.3700 | 18.5500 | +2.770% | 121 | 1,216 | -43.774% |
| 2026-01-26 | 17.9000 | 18.1200 | 17.9000 | 18.0500 | -3.733% | 14 | 1,180 | -42.216% |
| 2026-01-23 | 18.5000 | 19.5000 | 18.5000 | 18.7500 | +0.536% | 32 | 1,171 | -44.373% |
| 2026-01-22 | 18.6000 | 18.7000 | 18.6000 | 18.6500 | -2.611% | 7 | 1,157 | -44.075% |
| 2026-01-21 | 18.6500 | 19.1500 | 18.2000 | 19.1500 | +1.862% | 90 | 1,155 | -45.535% |
| 2026-01-20 | 19.2500 | 19.5000 | 18.8000 | 18.8000 | -12.558% | 22 | 1,120 | -44.521% |
| 2026-01-16 | 21.6500 | 21.6500 | 21.2300 | 21.5000 | -1.104% | 50 | 1,097 | -51.488% |
| 2026-01-15 | 21.9800 | 22.3200 | 21.7400 | 21.7400 | -4.440% | 27 | 1,097 | -52.024% |
| 2026-01-14 | 22.3500 | 22.8500 | 22.2800 | 22.7500 | +7.565% | 80 | 1,074 | -54.154% |
| 2026-01-13 | 20.8000 | 21.1800 | 20.7300 | 21.1500 | +6.818% | 13 | 1,088 | -50.686% |
| 2026-01-12 | 19.6100 | 20.3000 | 19.5000 | 19.8000 | +2.591% | 20 | 1,090 | -47.323% |
| 2026-01-09 | 19.5000 | 19.9500 | 19.2000 | 19.3000 | -1.881% | 58 | 1,088 | -45.959% |
| 2026-01-08 | 19.3900 | 19.9000 | 19.3900 | 19.6700 | -0.907% | 221 | 1,135 | -46.975% |
| 2026-01-07 | 20.1500 | 20.1500 | 19.8500 | 19.8500 | -2.169% | 3 | 922 | -47.456% |
| 2026-01-06 | 21.2500 | 21.2500 | 20.2900 | 20.2900 | -5.628% | 3 | 920 | -48.595% |
| 2026-01-05 | 20.5000 | 21.5000 | 20.5000 | 21.5000 | +11.399% | 25 | 901 | -51.488% |
| 2026-01-02 | 19.1000 | 19.7400 | 19.1000 | 19.3000 | +6.630% | 8 | 901 | -45.959% |
| 2025-12-31 | 18.2600 | 18.2600 | 18.1000 | 18.1000 | -3.312% | 203 | 701 | -42.376% |
| 2025-12-30 | 18.7500 | 19.0700 | 18.7200 | 18.7200 | +1.025% | 601 | 701 | -44.284% |
| 2025-12-29 | 18.4300 | 18.5600 | 18.4000 | 18.5300 | +1.534% | 25 | 1,035 | -43.713% |
| 2025-12-26 | 18.3500 | 18.3500 | 18.2500 | 18.2500 | -0.545% | 4 | 1,027 | -42.849% |
| 2025-12-24 | 18.0800 | 18.3500 | 18.0800 | 18.3500 | -2.029% | 8 | 1,025 | -43.161% |
| 2025-12-23 | 18.6300 | 18.7700 | 18.5400 | 18.7300 | -0.899% | 30 | 1,025 | -44.314% |
| 2025-12-22 | 19.8500 | 19.8500 | 18.9000 | 18.9000 | +1.613% | 39 | 1,034 | -44.815% |
| 2025-12-19 | 19.2000 | 19.2000 | 18.6000 | 18.6000 | +1.974% | 163 | 1,034 | -43.925% |
| 2025-12-18 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +1.333% | 4 | 928 | -42.818% |
| 2025-12-17 | 18.9500 | 20.0000 | 18.0000 | 18.0000 | -5.263% | 8 | 926 | -42.056% |
| 2025-12-16 | 18.7000 | 19.0500 | 18.7000 | 19.0000 | +4.396% | 4 | 918 | -45.105% |
| 2025-12-15 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | -9.901% | 18 | 921 | -42.692% |
| 2025-12-12 | 21.3300 | 21.3300 | 20.0000 | 20.2000 | -3.580% | 17 | 905 | -48.366% |
| 2025-12-11 | 20.4000 | 20.9500 | 20.4000 | 20.9500 | -4.556% | 11 | 892 | -50.215% |
| 2025-12-09 | 20.2500 | 22.5500 | 20.2000 | 21.9500 | +8.663% | 15 | 881 | -52.483% |
| 2025-12-08 | 20.9000 | 20.9000 | 20.2000 | 20.2000 | -5.828% | 3 | 881 | -48.366% |
| 2025-12-04 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -0.464% | 1 | 884 | -51.375% |
| 2025-12-03 | 21.6500 | 21.6500 | 21.5500 | 21.5500 | +1.651% | 2 | 883 | -51.601% |
| 2025-12-02 | 19.8800 | 21.3500 | 19.8800 | 21.2000 | +15.531% | 618 | 883 | -50.802% |
| 2025-12-01 | 19.1000 | 19.1000 | 17.6900 | 18.3500 | -10.225% | 74 | 269 | -43.161% |
| 2025-11-28 | 21.2000 | 21.5700 | 20.4400 | 20.4400 | +0.196% | 56 | 198 | -48.973% |
| 2025-11-26 | 19.0500 | 20.4500 | 19.0500 | 20.4000 | +5.974% | 8 | 144 | -48.873% |
| 2025-11-25 | 19.3900 | 19.3900 | 19.2500 | 19.2500 | -2.532% | 2 | 144 | -45.818% |
| 2025-11-24 | 18.5400 | 19.8000 | 18.5400 | 19.7500 | +10.335% | 21 | 144 | -47.190% |
| 2025-11-21 | 17.6000 | 18.2500 | 17.5900 | 17.9000 | -5.889% | 8 | 149 | -41.732% |
| 2025-11-20 | 20.9000 | 20.9000 | 19.0200 | 19.0200 | -4.662% | 10 | 150 | -45.163% |
| 2025-11-19 | 21.2000 | 21.2000 | 19.8800 | 19.9500 | -9.483% | 10 | 143 | -47.719% |
| 2025-11-18 | 21.1500 | 22.0400 | 21.1500 | 22.0400 | +3.815% | 5 | 139 | -52.677% |
| 2025-11-17 | 22.5000 | 22.5000 | 21.2300 | 21.2300 | -5.223% | 7 | 137 | -50.871% |
| 2025-11-14 | 23.5200 | 23.8500 | 22.4000 | 22.4000 | -13.912% | 25 | 131 | -53.437% |
| 2025-11-13 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +0.077% | 2 | 113 | -59.915% |
| 2025-11-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.482% | 2 | 115 | -59.885% |
| 2025-11-11 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -1.910% | 1 | 112 | -61.683% |
| 2025-11-10 | 27.6000 | 27.8000 | 27.6000 | 27.7500 | +5.393% | 7 | 112 | -62.414% |
| 2025-11-07 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +2.252% | 1 | 112 | -60.387% |
| 2025-11-06 | 26.4700 | 26.4700 | 25.7500 | 25.7500 | -4.097% | 16 | 112 | -59.495% |
| 2025-11-05 | 26.6300 | 26.8500 | 26.6300 | 26.8500 | +5.709% | 3 | 98 | -61.155% |
| 2025-11-04 | 26.7500 | 27.3500 | 25.4000 | 25.4000 | -9.286% | 19 | 98 | -58.937% |
| 2025-11-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.282% | 3 | 96 | -62.750% |
| 2025-10-30 | 30.1500 | 30.1500 | 28.9500 | 28.9500 | -7.949% | 4 | 96 | -63.972% |
| 2025-10-29 | 31.6000 | 31.6000 | 31.4500 | 31.4500 | -4.262% | 8 | 96 | -66.836% |
| 2025-10-28 | 33.1000 | 33.1000 | 32.6100 | 32.8500 | 0.000% | 16 | 97 | -68.250% |
| 2025-10-27 | 32.7800 | 33.3000 | 32.7800 | 32.8500 | +6.139% | 33 | 98 | -68.250% |
| 2025-10-24 | 30.6100 | 30.9500 | 30.6100 | 30.9500 | -1.055% | 4 | 98 | -66.300% |
| 2025-10-23 | 30.8000 | 31.2800 | 30.8000 | 31.2800 | +4.685% | 5 | 98 | -66.656% |
| 2025-10-22 | 29.8500 | 30.1400 | 29.6100 | 29.8800 | -8.484% | 10 | 98 | -65.094% |
| 2025-10-21 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +4.047% | 1 | 102 | -68.055% |
| 2025-10-20 | 31.3000 | 31.3800 | 31.3000 | 31.3800 | +7.466% | 10 | 102 | -66.762% |
| 2025-10-17 | 28.6000 | 29.5300 | 28.6000 | 29.2000 | -7.595% | 10 | 95 | -64.281% |
| 2025-10-15 | 31.6000 | 31.6000 | 31.5500 | 31.6000 | -5.700% | 53 | 88 | -66.994% |
| 2025-10-13 | 33.3300 | 33.5100 | 32.5700 | 33.5100 | -8.066% | 13 | 65 | -68.875% |
| 2025-10-09 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -4.805% | 1 | 57 | -71.385% |
| 2025-10-06 | 38.0200 | 38.2900 | 38.0200 | 38.2900 | +15.505% | 4 | 56 | -72.761% |
| 2025-10-01 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +2.950% | 1 | 54 | -68.537% |
| 2025-09-30 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +8.418% | 1 | 54 | -67.609% |
| 2025-09-26 | 29.2000 | 29.7000 | 29.2000 | 29.7000 | -4.502% | 3 | 53 | -64.882% |
| 2025-09-23 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +0.323% | 5 | 51 | -66.463% |
| 2025-09-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.025% | 1 | 56 | -66.355% |
| 2025-09-19 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +1.095% | 1 | 56 | -67.709% |
| 2025-09-15 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -2.294% | 2 | 55 | -67.355% |
| 2025-09-12 | 32.4500 | 32.7000 | 32.4100 | 32.7000 | +3.155% | 7 | 57 | -68.104% |
| 2025-09-11 | 31.7900 | 31.7900 | 31.7000 | 31.7000 | +0.955% | 3 | 50 | -67.098% |
| 2025-09-10 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +2.280% | 1 | 47 | -66.783% |
| 2025-09-09 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +0.656% | 1 | 46 | -66.026% |
| 2025-09-08 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.041% | 1 | 45 | -65.803% |
| 2025-09-04 | 29.7500 | 29.7500 | 29.6000 | 29.6000 | -4.670% | 2 | 46 | -64.764% |
| 2025-09-03 | 31.1000 | 31.1000 | 31.0500 | 31.0500 | +6.555% | 4 | 45 | -66.409% |
| 2025-08-29 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -7.756% | 5 | 36 | -64.207% |
| 2025-08-25 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -4.706% | 1 | 36 | -66.983% |
| 2025-08-22 | 31.4000 | 33.5000 | 31.4000 | 33.1500 | +3.271% | 18 | 37 | -68.537% |
| 2025-08-20 | 31.5000 | 32.1000 | 31.5000 | 32.1000 | -4.464% | 16 | 19 | -67.508% |
| 2025-08-15 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -1.898% | 5 | 8 | -68.958% |
| 2025-08-14 | 34.1000 | 34.2500 | 34.1000 | 34.2500 | -5.125% | 2 | 3 | -69.547% |
| 2025-08-13 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +7.440% | 1 | 3 | -71.108% |
| 2025-08-07 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | 0.000% | 2 | 2 | -68.958% |