Dark

IBIT20270617C40
IBIT Jun 17 2027 40.00 Call (IBIT270617C00040000)
option OPRA

EOD

Aug 20, 2026

7.93+25.079%(+1.59)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7500	8.1000	7.2400	7.9300	+25.079%	456	9,609	0.000%
2026-08-19	5.1500	6.5800	5.1300	6.3400	+26.800%	664	9,572	+25.079%
2026-08-18	4.9000	5.1500	4.9000	5.0000	+1.010%	305	9,565	+58.600%
2026-08-17	4.6500	5.0000	4.6000	4.9500	+10.000%	153	9,439	+60.202%
2026-08-14	4.3800	4.5600	4.3500	4.5000	-3.226%	288	9,389	+76.222%
2026-08-13	4.7000	4.7500	4.3500	4.6500	+2.198%	181	9,384	+70.538%
2026-08-12	4.8500	4.8500	4.5400	4.5500	0.000%	175	9,371	+74.286%
2026-08-11	4.8800	4.9500	4.5500	4.5500	-5.208%	114	9,389	+74.286%
2026-08-10	5.0500	5.1000	4.7700	4.8000	-7.692%	81	9,370	+65.208%
2026-08-07	5.2500	5.3000	5.0500	5.2000	+3.380%	95	9,356	+52.500%
2026-08-06	4.8500	5.1000	4.8500	5.0300	-1.373%	93	9,361	+57.654%
2026-08-05	4.9000	5.1000	4.8500	5.1000	+3.030%	105	9,310	+55.490%
2026-08-04	4.8300	5.0000	4.7100	4.9500	+3.125%	659	9,421	+60.202%
2026-08-03	4.5500	4.8500	4.4800	4.8000	+4.348%	177	9,024	+65.208%
2026-07-31	4.8400	4.8400	4.4800	4.6000	-11.877%	266	8,951	+72.391%
2026-07-30	5.2500	5.3000	5.1700	5.2200	+8.524%	76	8,821	+51.916%
2026-07-29	5.0500	5.2000	4.8100	4.8100	-5.686%	791	8,773	+64.865%
2026-07-28	4.8400	5.1000	4.6700	5.1000	-3.774%	72	8,252	+55.490%
2026-07-27	5.5700	5.5700	5.1500	5.3000	+2.913%	372	8,244	+49.623%
2026-07-24	5.2500	5.2500	5.0600	5.1500	-4.275%	431	8,252	+53.981%
2026-07-23	5.5200	5.5500	5.3500	5.3800	-7.560%	75	8,023	+47.398%
2026-07-22	5.7500	5.9000	5.7000	5.8200	-2.513%	742	8,022	+36.254%
2026-07-21	5.9500	6.1600	5.9000	5.9700	+8.545%	118	7,320	+32.831%
2026-07-20	5.3800	5.7000	5.2700	5.5000	+5.769%	25	7,242	+44.182%
2026-07-17	4.8300	5.2600	4.8300	5.2000	-1.887%	42	7,231	+52.500%
2026-07-16	5.4100	5.4100	5.2300	5.3000	-4.505%	1,265	7,257	+49.623%
2026-07-15	5.6000	5.7800	5.5000	5.5500	+0.909%	114	7,924	+42.883%
2026-07-14	5.3500	5.6000	5.2500	5.5000	+13.402%	255	7,931	+44.182%
2026-07-13	5.0300	5.1500	4.7500	4.8500	-11.009%	4,909	7,831	+63.505%
2026-07-10	5.5800	5.6500	5.4100	5.4500	+1.869%	179	11,323	+45.505%
2026-07-09	5.2000	5.3500	5.1500	5.3500	+5.941%	38	11,307	+48.224%
2026-07-08	5.1000	5.1400	4.8800	5.0500	-8.182%	53	11,303	+57.030%
2026-07-07	5.5000	5.7500	5.2800	5.5000	0.000%	95	11,308	+44.182%
2026-07-06	5.0500	5.6500	4.8200	5.5000	+11.111%	281	11,263	+44.182%
2026-07-02	5.0000	5.1000	4.8000	4.9500	+8.791%	100	11,200	+60.202%
2026-07-01	4.1600	4.6000	4.1600	4.5500	+9.375%	59	11,200	+74.286%
2026-06-30	4.1300	4.2000	3.9700	4.1600	-8.571%	134	11,161	+90.625%
2026-06-29	4.5700	4.7000	4.3000	4.5500	+1.111%	48	11,125	+74.286%
2026-06-26	4.3500	4.7500	4.3500	4.5000	+1.124%	199	11,093	+76.222%
2026-06-25	5.0900	5.0900	4.3000	4.4500	-4.915%	1,356	11,068	+78.202%
2026-06-24	5.2000	5.2000	4.5000	4.6800	-11.027%	837	10,825	+69.444%
2026-06-23	5.3700	5.5000	5.1800	5.2600	-12.914%	130	10,880	+50.760%
2026-06-22	6.2000	6.5000	6.0000	6.0400	+7.473%	32	10,886	+31.291%
2026-06-18	5.9500	6.1700	5.4200	5.6200	-5.546%	218	10,892	+41.103%
2026-06-17	6.3000	6.4200	5.9200	5.9500	-8.179%	75	10,892	+33.277%
2026-06-16	6.5500	6.5500	6.4500	6.4800	-4.425%	259	10,892	+22.377%
2026-06-15	6.9000	7.0800	6.7200	6.7800	+13.000%	163	10,633	+16.962%
2026-06-12	5.8800	6.2800	5.8800	6.0000	0.000%	642	10,572	+32.167%
2026-06-11	6.0200	6.1500	5.8600	6.0000	+3.627%	125	10,818	+32.167%
2026-06-10	5.8500	6.0000	5.7200	5.7900	-0.344%	76	10,785	+36.960%
2026-06-09	6.2000	6.2000	5.5000	5.8100	-7.040%	326	10,865	+36.489%
2026-06-08	6.4100	6.6000	6.2500	6.2500	+13.020%	423	11,087	+26.880%
2026-06-05	6.0000	6.0000	5.2500	5.5300	-13.594%	530	10,901	+43.400%
2026-06-04	6.5500	6.6500	6.3000	6.4000	-9.859%	540	10,885	+23.906%
2026-06-03	7.4000	7.4000	6.9400	7.1000	-4.441%	59	10,945	+11.690%
2026-06-02	7.9500	8.0000	7.3000	7.4300	-15.664%	285	10,942	+6.729%
2026-06-01	9.0000	9.2000	8.5000	8.8100	-8.229%	116	10,927	-9.989%
2026-05-29	9.4200	9.9000	9.3000	9.6000	+0.313%	172	10,847	-17.396%
2026-05-28	9.6000	9.7500	9.3000	9.5700	-6.176%	59	10,890	-17.137%
2026-05-27	10.2600	10.3200	10.2000	10.2000	-2.857%	13	10,892	-22.255%
2026-05-26	11.1500	11.4200	10.5000	10.5000	-1.777%	387	11,741	-24.476%
2026-05-22	11.0000	11.2000	10.6800	10.6900	-4.978%	6,482	11,844	-25.819%
2026-05-21	11.0000	11.3000	11.0000	11.2500	-0.442%	11	6,885	-29.511%
2026-05-20	11.3100	11.5000	11.3000	11.3000	+0.713%	26	6,885	-29.823%
2026-05-19	11.1500	11.2500	11.0000	11.2200	-0.708%	5,241	9,686	-29.323%
2026-05-18	11.4000	11.4000	10.9500	11.3000	-6.996%	30	9,686	-29.823%
2026-05-15	12.5900	12.5900	12.1500	12.1500	-9.328%	5,261	9,686	-34.733%
2026-05-14	12.8000	13.5000	12.6000	13.4000	+6.181%	42	6,269	-40.821%
2026-05-13	12.6500	12.8500	12.2500	12.6200	-2.923%	82	6,728	-37.163%
2026-05-12	13.0700	13.0700	12.7500	13.0000	-4.762%	37	6,728	-39.000%
2026-05-11	13.2700	13.8500	13.1600	13.6500	+5.405%	4,243	6,728	-41.905%
2026-05-08	12.6500	12.9800	12.6500	12.9500	+0.778%	4,540	8,890	-38.764%
2026-05-07	13.1000	13.1000	12.8000	12.8500	-4.815%	47	5,303	-38.288%
2026-05-06	13.8100	13.8100	13.5000	13.5000	-1.460%	38	5,274	-41.259%
2026-05-05	13.6500	13.8000	13.4100	13.7000	+5.547%	117	5,272	-42.117%
2026-05-04	12.5000	13.3000	12.1000	12.9800	+5.528%	268	5,316	-38.906%
2026-05-01	12.0000	12.5000	12.0000	12.3000	+7.424%	44	5,414	-35.528%
2026-04-30	11.4000	11.5300	11.4000	11.4500	+0.704%	35	5,414	-30.742%
2026-04-29	11.7000	11.7000	11.3700	11.3700	-1.130%	11	5,405	-30.255%
2026-04-28	11.3900	11.5000	11.2400	11.5000	-2.460%	53	5,407	-31.043%
2026-04-27	12.2000	12.4000	11.6000	11.7900	-2.562%	2,125	5,444	-32.740%
2026-04-24	12.3400	12.4600	12.0500	12.1000	-1.626%	83	5,565	-34.463%
2026-04-23	12.1500	12.6400	11.9500	12.3000	-3.529%	1,933	5,968	-35.528%
2026-04-22	12.5500	13.0300	12.5500	12.7500	+10.677%	4,683	4,704	-37.804%
2026-04-21	11.4200	11.7000	11.4200	11.5200	-1.706%	4,974	4,119	-31.163%
2026-04-20	11.4300	11.8500	11.1000	11.7200	-5.024%	105	4,119	-32.338%
2026-04-17	12.0000	12.7000	11.8700	12.3400	+6.379%	4,334	4,160	-35.737%
2026-04-16	11.4000	11.6000	11.0700	11.6000	+1.045%	3,855	6,234	-31.638%
2026-04-15	11.1000	11.7000	10.9700	11.4800	+1.593%	38	2,467	-30.923%
2026-04-14	11.5300	11.8600	11.3000	11.3000	+6.604%	53	2,441	-29.823%
2026-04-13	10.1900	10.6000	10.1900	10.6000	-3.196%	15	2,443	-25.189%
2026-04-10	10.6900	10.9500	10.6900	10.9500	+3.989%	141	2,437	-27.580%
2026-04-09	10.1000	10.6500	10.1000	10.5300	+2.732%	43	2,391	-24.691%
2026-04-08	10.7100	10.7100	10.2500	10.2500	+5.670%	128	2,401	-22.634%
2026-04-07	9.4600	9.7000	9.2000	9.7000	-2.610%	55	2,512	-18.247%
2026-04-06	9.9000	10.2500	9.8600	9.9600	+9.091%	431	2,543	-20.382%
2026-04-02	8.7500	9.1900	8.7500	9.1300	-6.646%	34	2,186	-13.143%
2026-04-01	9.5500	9.7900	9.5500	9.7800	+1.347%	8	2,186	-18.916%
2026-03-31	9.1500	9.6500	9.0000	9.6500	+7.821%	16	2,182	-17.824%
2026-03-30	9.3000	9.5000	8.9500	8.9500	-0.556%	12	2,177	-11.397%
2026-03-27	9.3300	9.3300	8.9200	9.0000	-9.366%	54	2,171	-11.889%
2026-03-26	10.3200	10.3200	9.7700	9.9300	-7.109%	89	2,163	-20.141%
2026-03-25	10.7500	11.0400	10.6900	10.6900	+4.907%	14	2,175	-25.819%
2026-03-24	10.8000	10.8000	10.1900	10.1900	-6.083%	19	2,163	-22.179%
2026-03-23	11.1300	11.1300	10.6000	10.8500	+3.333%	8	2,158	-26.912%
2026-03-20	10.5300	10.5300	10.4000	10.5000	+0.478%	22	2,158	-24.476%
2026-03-19	10.5500	10.5500	10.2500	10.4500	-3.241%	28	2,172	-24.115%
2026-03-18	11.4700	11.4700	10.8000	10.8000	-12.195%	78	2,237	-26.574%
2026-03-17	12.0000	12.3000	12.0000	12.3000	+0.820%	20	2,222	-35.528%
2026-03-16	12.1200	12.2500	11.9000	12.2000	+11.111%	53	2,234	-35.000%
2026-03-13	12.0000	12.0600	10.9800	10.9800	+0.734%	86	2,242	-27.778%
2026-03-12	10.6700	10.9000	10.5100	10.9000	+0.461%	45	2,235	-27.248%
2026-03-11	11.0000	11.0000	10.6000	10.8500	+1.402%	33	2,228	-26.912%
2026-03-10	10.9000	11.2900	10.6400	10.7000	+3.883%	42	2,222	-25.888%
2026-03-09	10.2600	10.4600	10.0700	10.3000	+4.146%	54	2,245	-23.010%
2026-03-06	10.2000	10.3100	9.8900	9.8900	-10.498%	307	2,238	-19.818%
2026-03-05	11.3500	11.6000	10.9400	11.0500	-6.751%	16	2,367	-28.235%
2026-03-04	11.2000	12.0700	11.2000	11.8500	+18.500%	375	2,362	-33.080%
2026-03-03	9.6000	10.3500	9.4300	10.0000	-3.754%	142	2,150	-20.700%
2026-03-02	9.5300	10.6500	9.5300	10.3900	+15.444%	139	2,195	-23.677%
2026-02-27	9.2500	9.2500	8.8600	9.0000	-7.692%	47	2,148	-11.889%
2026-02-26	9.8000	9.8000	9.4000	9.7500	-6.699%	56	2,143	-18.667%
2026-02-25	9.0500	10.5000	9.0500	10.4500	+20.809%	154	2,085	-24.115%
2026-02-24	8.5000	8.7400	8.3500	8.6500	-1.368%	90	2,085	-8.324%
2026-02-23	9.2600	9.2600	8.5500	8.7700	-10.510%	41	1,995	-9.578%
2026-02-20	9.7700	9.9500	9.6300	9.8000	+1.031%	39	1,976	-19.082%
2026-02-19	9.2000	9.7000	9.2000	9.7000	+3.191%	155	1,960	-18.247%
2026-02-18	9.7500	10.0100	9.3500	9.4000	-6.931%	139	1,840	-15.638%
2026-02-17	10.0800	10.1000	9.6500	10.1000	-2.885%	42	1,820	-21.485%
2026-02-13	9.9600	10.6000	9.8000	10.4000	+8.901%	265	1,641	-23.750%
2026-02-12	10.2800	10.3000	9.4500	9.5500	-6.647%	59	1,641	-16.963%
2026-02-11	10.3500	10.3500	9.5500	10.2300	-3.582%	153	1,611	-22.483%
2026-02-10	10.6000	10.9000	10.3000	10.6100	-6.520%	43	1,686	-25.259%
2026-02-09	10.7000	11.4000	10.6000	11.3500	+0.442%	74	1,711	-30.132%
2026-02-06	10.1000	11.6000	10.1000	11.3000	+25.416%	319	1,696	-29.823%
2026-02-05	11.7000	11.7000	9.0000	9.0100	-26.748%	809	1,603	-11.987%
2026-02-04	12.9300	12.9300	12.0000	12.3000	-3.831%	29	1,279	-35.528%
2026-02-03	14.0000	14.0000	12.4900	12.7900	-8.643%	71	1,262	-37.998%
2026-02-02	14.2000	14.5500	14.0000	14.0000	-14.738%	111	1,224	-43.357%
2026-01-30	16.0500	16.6800	15.6000	16.4200	-0.182%	89	1,200	-51.705%
2026-01-29	16.9500	17.0000	16.2000	16.4500	-11.844%	38	1,226	-51.793%
2026-01-28	19.1000	19.1000	18.6600	18.6600	+0.593%	12	1,221	-57.503%
2026-01-27	18.3700	18.5500	18.3700	18.5500	+2.770%	121	1,216	-57.251%
2026-01-26	17.9000	18.1200	17.9000	18.0500	-3.733%	14	1,180	-56.066%
2026-01-23	18.5000	19.5000	18.5000	18.7500	+0.536%	32	1,171	-57.707%
2026-01-22	18.6000	18.7000	18.6000	18.6500	-2.611%	7	1,157	-57.480%
2026-01-21	18.6500	19.1500	18.2000	19.1500	+1.862%	90	1,155	-58.590%
2026-01-20	19.2500	19.5000	18.8000	18.8000	-12.558%	22	1,120	-57.819%
2026-01-16	21.6500	21.6500	21.2300	21.5000	-1.104%	50	1,097	-63.116%
2026-01-15	21.9800	22.3200	21.7400	21.7400	-4.440%	27	1,097	-63.523%
2026-01-14	22.3500	22.8500	22.2800	22.7500	+7.565%	80	1,074	-65.143%
2026-01-13	20.8000	21.1800	20.7300	21.1500	+6.818%	13	1,088	-62.506%
2026-01-12	19.6100	20.3000	19.5000	19.8000	+2.591%	20	1,090	-59.949%
2026-01-09	19.5000	19.9500	19.2000	19.3000	-1.881%	58	1,088	-58.912%
2026-01-08	19.3900	19.9000	19.3900	19.6700	-0.907%	221	1,135	-59.685%
2026-01-07	20.1500	20.1500	19.8500	19.8500	-2.169%	3	922	-60.050%
2026-01-06	21.2500	21.2500	20.2900	20.2900	-5.628%	3	920	-60.917%
2026-01-05	20.5000	21.5000	20.5000	21.5000	+11.399%	25	901	-63.116%
2026-01-02	19.1000	19.7400	19.1000	19.3000	+6.630%	8	901	-58.912%
2025-12-31	18.2600	18.2600	18.1000	18.1000	-3.312%	203	701	-56.188%
2025-12-30	18.7500	19.0700	18.7200	18.7200	+1.025%	601	701	-57.639%
2025-12-29	18.4300	18.5600	18.4000	18.5300	+1.534%	25	1,035	-57.205%
2025-12-26	18.3500	18.3500	18.2500	18.2500	-0.545%	4	1,027	-56.548%
2025-12-24	18.0800	18.3500	18.0800	18.3500	-2.029%	8	1,025	-56.785%
2025-12-23	18.6300	18.7700	18.5400	18.7300	-0.899%	30	1,025	-57.662%
2025-12-22	19.8500	19.8500	18.9000	18.9000	+1.613%	39	1,034	-58.042%
2025-12-19	19.2000	19.2000	18.6000	18.6000	+1.974%	163	1,034	-57.366%
2025-12-18	18.2400	18.2400	18.2400	18.2400	+1.333%	4	928	-56.524%
2025-12-17	18.9500	20.0000	18.0000	18.0000	-5.263%	8	926	-55.944%
2025-12-16	18.7000	19.0500	18.7000	19.0000	+4.396%	4	918	-58.263%
2025-12-15	19.0000	19.0000	18.2000	18.2000	-9.901%	18	921	-56.429%
2025-12-12	21.3300	21.3300	20.0000	20.2000	-3.580%	17	905	-60.743%
2025-12-11	20.4000	20.9500	20.4000	20.9500	-4.556%	11	892	-62.148%
2025-12-09	20.2500	22.5500	20.2000	21.9500	+8.663%	15	881	-63.872%
2025-12-08	20.9000	20.9000	20.2000	20.2000	-5.828%	3	881	-60.743%
2025-12-04	21.4500	21.4500	21.4500	21.4500	-0.464%	1	884	-63.030%
2025-12-03	21.6500	21.6500	21.5500	21.5500	+1.651%	2	883	-63.202%
2025-12-02	19.8800	21.3500	19.8800	21.2000	+15.531%	618	883	-62.594%
2025-12-01	19.1000	19.1000	17.6900	18.3500	-10.225%	74	269	-56.785%
2025-11-28	21.2000	21.5700	20.4400	20.4400	+0.196%	56	198	-61.204%
2025-11-26	19.0500	20.4500	19.0500	20.4000	+5.974%	8	144	-61.127%
2025-11-25	19.3900	19.3900	19.2500	19.2500	-2.532%	2	144	-58.805%
2025-11-24	18.5400	19.8000	18.5400	19.7500	+10.335%	21	144	-59.848%
2025-11-21	17.6000	18.2500	17.5900	17.9000	-5.889%	8	149	-55.698%
2025-11-20	20.9000	20.9000	19.0200	19.0200	-4.662%	10	150	-58.307%
2025-11-19	21.2000	21.2000	19.8800	19.9500	-9.483%	10	143	-60.251%
2025-11-18	21.1500	22.0400	21.1500	22.0400	+3.815%	5	139	-64.020%
2025-11-17	22.5000	22.5000	21.2300	21.2300	-5.223%	7	137	-62.647%
2025-11-14	23.5200	23.8500	22.4000	22.4000	-13.912%	25	131	-64.598%
2025-11-13	26.0200	26.0200	26.0200	26.0200	+0.077%	2	113	-69.523%
2025-11-12	26.0000	26.0000	26.0000	26.0000	-4.482%	2	115	-69.500%
2025-11-11	27.2200	27.2200	27.2200	27.2200	-1.910%	1	112	-70.867%
2025-11-10	27.6000	27.8000	27.6000	27.7500	+5.393%	7	112	-71.423%
2025-11-07	26.3300	26.3300	26.3300	26.3300	+2.252%	1	112	-69.882%
2025-11-06	26.4700	26.4700	25.7500	25.7500	-4.097%	16	112	-69.204%
2025-11-05	26.6300	26.8500	26.6300	26.8500	+5.709%	3	98	-70.466%
2025-11-04	26.7500	27.3500	25.4000	25.4000	-9.286%	19	98	-68.780%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-3.282%	3	96	-71.679%
2025-10-30	30.1500	30.1500	28.9500	28.9500	-7.949%	4	96	-72.608%
2025-10-29	31.6000	31.6000	31.4500	31.4500	-4.262%	8	96	-74.785%
2025-10-28	33.1000	33.1000	32.6100	32.8500	0.000%	16	97	-75.860%
2025-10-27	32.7800	33.3000	32.7800	32.8500	+6.139%	33	98	-75.860%
2025-10-24	30.6100	30.9500	30.6100	30.9500	-1.055%	4	98	-74.378%
2025-10-23	30.8000	31.2800	30.8000	31.2800	+4.685%	5	98	-74.648%
2025-10-22	29.8500	30.1400	29.6100	29.8800	-8.484%	10	98	-73.461%
2025-10-21	32.6500	32.6500	32.6500	32.6500	+4.047%	1	102	-75.712%
2025-10-20	31.3000	31.3800	31.3000	31.3800	+7.466%	10	102	-74.729%
2025-10-17	28.6000	29.5300	28.6000	29.2000	-7.595%	10	95	-72.842%
2025-10-15	31.6000	31.6000	31.5500	31.6000	-5.700%	53	88	-74.905%
2025-10-13	33.3300	33.5100	32.5700	33.5100	-8.066%	13	65	-76.335%
2025-10-09	36.4500	36.4500	36.4500	36.4500	-4.805%	1	57	-78.244%
2025-10-06	38.0200	38.2900	38.0200	38.2900	+15.505%	4	56	-79.290%
2025-10-01	33.1500	33.1500	33.1500	33.1500	+2.950%	1	54	-76.078%
2025-09-30	32.2000	32.2000	32.2000	32.2000	+8.418%	1	54	-75.373%
2025-09-26	29.2000	29.7000	29.2000	29.7000	-4.502%	3	53	-73.300%
2025-09-23	31.1000	31.1000	31.1000	31.1000	+0.323%	5	51	-74.502%
2025-09-22	31.0000	31.0000	31.0000	31.0000	-4.025%	1	56	-74.419%
2025-09-19	32.3000	32.3000	32.3000	32.3000	+1.095%	1	56	-75.449%
2025-09-15	31.9500	31.9500	31.9500	31.9500	-2.294%	2	55	-75.180%
2025-09-12	32.4500	32.7000	32.4100	32.7000	+3.155%	7	57	-75.749%
2025-09-11	31.7900	31.7900	31.7000	31.7000	+0.955%	3	50	-74.984%
2025-09-10	31.4000	31.4000	31.4000	31.4000	+2.280%	1	47	-74.745%
2025-09-09	30.7000	30.7000	30.7000	30.7000	+0.656%	1	46	-74.169%
2025-09-08	30.5000	30.5000	30.5000	30.5000	+3.041%	1	45	-74.000%
2025-09-04	29.7500	29.7500	29.6000	29.6000	-4.670%	2	46	-73.209%
2025-09-03	31.1000	31.1000	31.0500	31.0500	+6.555%	4	45	-74.461%
2025-08-29	29.1400	29.1400	29.1400	29.1400	-7.756%	5	36	-72.787%
2025-08-25	31.5900	31.5900	31.5900	31.5900	-4.706%	1	36	-74.897%
2025-08-22	31.4000	33.5000	31.4000	33.1500	+3.271%	18	37	-76.078%
2025-08-20	31.5000	32.1000	31.5000	32.1000	-4.464%	16	19	-75.296%
2025-08-15	33.6000	33.6000	33.6000	33.6000	-1.898%	5	8	-76.399%
2025-08-14	34.1000	34.2500	34.1000	34.2500	-5.125%	2	3	-76.847%
2025-08-13	36.1000	36.1000	36.1000	36.1000	+7.440%	1	3	-78.033%
2025-08-07	33.6000	33.6000	33.6000	33.6000	0.000%	2	2	-76.399%

.dark-mode .hbP2Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbP2Ry{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270617C40IBIT Jun 17 2027 40.00 Call (IBIT270617C00040000)option OPRA

IBIT20270617C40
IBIT Jun 17 2027 40.00 Call (IBIT270617C00040000)
option OPRA