IBIT270617C00030000
IBIT Jun 17 2027 30.00 Call
optionOPRA
EODOct 16, 2026
17.85USD+4.082%(+0.70)6Vol2,427OI
IBIT270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.9500 | 17.9500 | 17.6800 | 17.8500 | +4.082% | 6 | 2,427 | 0.000% |
| 2026-10-15 | 17.3500 | 17.3500 | 17.1500 | 17.1500 | -4.457% | 2 | 2,426 | +4.082% |
| 2026-10-14 | 18.4000 | 18.4000 | 17.9500 | 17.9500 | -5.477% | 10 | 2,429 | -0.557% |
| 2026-10-13 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +2.649% | 1 | 2,430 | -6.003% |
| 2026-10-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.964% | 1 | 2,431 | -3.514% |
| 2026-10-09 | 18.5500 | 18.6800 | 18.5500 | 18.6800 | +3.147% | 36 | 2,467 | -4.443% |
| 2026-10-08 | 18.3000 | 18.3000 | 18.1100 | 18.1100 | -10.744% | 11 | 2,477 | -1.436% |
| 2026-10-06 | 20.5000 | 20.5000 | 20.2400 | 20.2900 | -0.539% | 44 | 2,476 | -12.026% |
| 2026-10-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +2.000% | 1 | 2,476 | -12.500% |
| 2026-10-02 | 20.8000 | 20.8000 | 20.0000 | 20.0000 | +3.093% | 8 | 2,475 | -10.750% |
| 2026-09-30 | 20.1800 | 20.1800 | 19.3200 | 19.4000 | +0.518% | 20 | 2,482 | -7.990% |
| 2026-09-28 | 18.9200 | 19.5000 | 18.9200 | 19.3000 | -0.975% | 18 | 2,474 | -7.513% |
| 2026-09-25 | 19.5500 | 19.5500 | 19.3500 | 19.4900 | -1.566% | 69 | 2,440 | -8.415% |
| 2026-09-24 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +1.538% | 35 | 2,410 | -9.848% |
| 2026-09-23 | 20.5100 | 20.5100 | 19.5000 | 19.5000 | -6.250% | 35 | 2,380 | -8.462% |
| 2026-09-22 | 20.6300 | 20.8000 | 20.6300 | 20.8000 | -1.188% | 2 | 2,382 | -14.183% |
| 2026-09-21 | 20.1400 | 21.0500 | 20.1400 | 21.0500 | +16.106% | 38 | 2,369 | -15.202% |
| 2026-09-18 | 17.8900 | 18.2000 | 17.8500 | 18.1300 | +16.442% | 21 | 2,364 | -1.544% |
| 2026-09-17 | 15.8600 | 15.8600 | 15.5700 | 15.5700 | +3.455% | 7 | 2,365 | +14.644% |
| 2026-09-16 | 15.1800 | 15.2700 | 15.0500 | 15.0500 | -3.526% | 21 | 2,370 | +18.605% |
| 2026-09-15 | 15.7500 | 15.7500 | 15.3000 | 15.6000 | -7.528% | 48 | 2,324 | +14.423% |
| 2026-09-14 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +4.718% | 1 | 2,325 | +5.809% |
| 2026-09-11 | 16.0500 | 17.0000 | 16.0500 | 16.1100 | +1.066% | 8 | 2,325 | +10.801% |
| 2026-09-10 | 16.0000 | 16.0000 | 15.9400 | 15.9400 | -5.401% | 3 | 2,323 | +11.982% |
| 2026-09-08 | 16.3900 | 17.1000 | 16.3700 | 16.8500 | -5.602% | 21 | 2,319 | +5.935% |
| 2026-09-04 | 17.4000 | 17.8500 | 17.1700 | 17.8500 | -3.514% | 7 | 2,313 | 0.000% |
| 2026-09-03 | 17.1000 | 18.5000 | 17.1000 | 18.5000 | +13.846% | 15 | 2,311 | -3.514% |
| 2026-09-02 | 16.2500 | 16.3300 | 16.1500 | 16.2500 | +0.994% | 19 | 2,318 | +9.846% |
| 2026-09-01 | 16.6000 | 16.6000 | 16.0900 | 16.0900 | -7.155% | 31 | 2,308 | +10.938% |
| 2026-08-31 | 16.7000 | 17.3300 | 16.5700 | 17.3300 | +5.994% | 47 | 2,322 | +3.001% |
| 2026-08-28 | 17.3500 | 17.5000 | 16.3500 | 16.3500 | -8.608% | 36 | 2,330 | +9.174% |
| 2026-08-27 | 17.4700 | 18.2700 | 17.4700 | 17.8900 | +5.235% | 43 | 2,322 | -0.224% |
| 2026-08-26 | 16.9700 | 17.2100 | 16.8500 | 17.0000 | -1.449% | 37 | 2,318 | +5.000% |
| 2026-08-25 | 17.3800 | 17.7000 | 17.0000 | 17.2500 | -0.576% | 63 | 2,326 | +3.478% |
| 2026-08-24 | 17.3800 | 17.9000 | 17.2500 | 17.3500 | +5.471% | 98 | 2,320 | +2.882% |
| 2026-08-21 | 16.4000 | 17.0000 | 16.0000 | 16.4500 | +15.439% | 201 | 2,366 | +8.511% |
| 2026-08-20 | 13.6500 | 14.2500 | 13.5500 | 14.2500 | +17.284% | 73 | 2,365 | +25.263% |
| 2026-08-19 | 10.6500 | 12.3500 | 10.6500 | 12.1500 | +17.391% | 173 | 2,391 | +46.914% |
| 2026-08-18 | 10.2200 | 10.4200 | 10.1200 | 10.3500 | +1.371% | 82 | 2,391 | +72.464% |
| 2026-08-17 | 9.8600 | 10.2700 | 9.7800 | 10.2100 | +7.474% | 145 | 2,375 | +74.829% |
| 2026-08-14 | 9.3200 | 9.5000 | 9.3200 | 9.5000 | -2.564% | 50 | 2,375 | +87.895% |
| 2026-08-13 | 9.9000 | 9.9700 | 9.7500 | 9.7500 | +0.412% | 76 | 2,388 | +83.077% |
| 2026-08-12 | 9.9200 | 10.0000 | 9.7000 | 9.7100 | -0.410% | 84 | 2,377 | +83.831% |
| 2026-08-11 | 10.1000 | 10.1700 | 9.7000 | 9.7500 | -2.792% | 65 | 2,377 | +83.077% |
| 2026-08-10 | 10.3600 | 10.4800 | 9.9500 | 10.0300 | -4.202% | 79 | 2,386 | +77.966% |
| 2026-08-07 | 10.6500 | 10.7100 | 10.4000 | 10.4700 | +1.650% | 102 | 2,379 | +70.487% |
| 2026-08-06 | 10.0700 | 10.4400 | 10.0700 | 10.3000 | 0.000% | 66 | 2,371 | +73.301% |
| 2026-08-05 | 10.4000 | 10.4000 | 10.2900 | 10.3000 | +2.590% | 63 | 2,360 | +73.301% |
| 2026-08-04 | 10.0200 | 10.0500 | 9.9000 | 10.0400 | 0.000% | 61 | 2,358 | +77.789% |
| 2026-08-03 | 9.4500 | 10.0400 | 9.4500 | 10.0400 | +2.974% | 36 | 2,354 | +77.789% |
| 2026-07-31 | 9.9400 | 9.9400 | 9.5000 | 9.7500 | -8.019% | 16 | 2,358 | +83.077% |
| 2026-07-30 | 10.6800 | 10.7600 | 10.6000 | 10.6000 | +3.213% | 62 | 2,349 | +68.396% |
| 2026-07-29 | 10.4000 | 10.5000 | 10.2700 | 10.2700 | +3.216% | 19 | 2,360 | +73.807% |
| 2026-07-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.238% | 1 | 2,359 | +79.397% |
| 2026-07-27 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +2.941% | 6 | 2,361 | +70.000% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.1000 | 10.2000 | -4.225% | 21 | 2,381 | +75.000% |
| 2026-07-23 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -5.333% | 72 | 2,382 | +67.606% |
| 2026-07-22 | 11.1700 | 11.2500 | 11.1700 | 11.2500 | -3.351% | 59 | 2,380 | +58.667% |
| 2026-07-21 | 11.2500 | 11.7000 | 11.2500 | 11.6400 | +6.789% | 77 | 2,391 | +53.351% |
| 2026-07-20 | 10.4200 | 10.9000 | 10.4200 | 10.9000 | +4.808% | 19 | 2,403 | +63.761% |
| 2026-07-17 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | -1.608% | 36 | 2,427 | +71.635% |
| 2026-07-16 | 10.7500 | 10.7500 | 10.5700 | 10.5700 | -1.674% | 3 | 2,426 | +68.874% |
| 2026-07-15 | 10.9600 | 11.1000 | 10.7500 | 10.7500 | +0.939% | 66 | 2,440 | +66.047% |
| 2026-07-14 | 10.3500 | 10.8400 | 10.2600 | 10.6500 | +10.938% | 86 | 2,427 | +67.606% |
| 2026-07-13 | 9.8200 | 9.8200 | 9.6000 | 9.6000 | -9.005% | 23 | 2,444 | +85.938% |
| 2026-07-10 | 10.6800 | 10.7000 | 10.4400 | 10.5500 | +2.927% | 111 | 2,445 | +69.194% |
| 2026-07-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.061% | 1 | 2,445 | +74.146% |
| 2026-07-08 | 9.9000 | 9.9000 | 9.5900 | 9.8500 | -6.723% | 12 | 2,450 | +81.218% |
| 2026-07-07 | 10.3400 | 10.6600 | 10.3400 | 10.5600 | +0.285% | 109 | 2,452 | +69.034% |
| 2026-07-06 | 9.7500 | 10.5500 | 9.7000 | 10.5300 | +8.000% | 33 | 2,427 | +69.516% |
| 2026-07-02 | 9.6600 | 9.8000 | 9.5500 | 9.7500 | +8.696% | 14 | 2,433 | +83.077% |
| 2026-07-01 | 8.5500 | 9.1000 | 8.5500 | 8.9700 | +6.786% | 86 | 2,426 | +98.997% |
| 2026-06-30 | 8.4000 | 8.4000 | 8.2000 | 8.4000 | -7.591% | 41 | 2,442 | +112.500% |
| 2026-06-29 | 8.7900 | 9.1000 | 8.6800 | 9.0900 | +0.776% | 88 | 2,447 | +96.370% |
| 2026-06-26 | 9.1300 | 9.2500 | 9.0200 | 9.0200 | +0.670% | 23 | 2,434 | +97.894% |
| 2026-06-25 | 8.5000 | 9.3000 | 8.4500 | 8.9600 | -0.555% | 123 | 2,437 | +99.219% |
| 2026-06-24 | 8.9500 | 9.2500 | 8.9500 | 9.0100 | -10.437% | 27 | 2,421 | +98.113% |
| 2026-06-23 | 10.2000 | 10.2900 | 10.0500 | 10.0600 | -8.545% | 111 | 2,424 | +77.435% |
| 2026-06-22 | 11.6000 | 11.6100 | 11.0000 | 11.0000 | +6.796% | 92 | 2,446 | +62.273% |
| 2026-06-18 | 10.9300 | 10.9300 | 10.2200 | 10.3000 | -6.787% | 172 | 2,490 | +73.301% |
| 2026-06-17 | 11.3800 | 11.8600 | 11.0500 | 11.0500 | -5.069% | 237 | 2,515 | +61.538% |
| 2026-06-16 | 11.8500 | 11.8500 | 11.3300 | 11.6400 | -3.722% | 163 | 2,575 | +53.351% |
| 2026-06-15 | 12.2200 | 12.5000 | 12.0600 | 12.0900 | +10.512% | 252 | 2,599 | +47.643% |
| 2026-06-12 | 11.1500 | 11.2300 | 10.8000 | 10.9400 | +0.091% | 206 | 2,540 | +63.163% |
| 2026-06-11 | 10.8300 | 11.1000 | 10.5800 | 10.9300 | +5.096% | 1,111 | 3,024 | +63.312% |
| 2026-06-10 | 10.0000 | 10.7800 | 10.0000 | 10.4000 | +0.193% | 71 | 2,977 | +71.635% |
| 2026-06-09 | 10.8000 | 10.8000 | 10.0700 | 10.3800 | -6.906% | 1,060 | 1,961 | +71.965% |
| 2026-06-08 | 11.1700 | 11.4900 | 11.1500 | 11.1500 | +11.836% | 30 | 1,931 | +60.090% |
| 2026-06-05 | 10.4500 | 10.4500 | 9.5000 | 9.9700 | -12.313% | 201 | 1,759 | +79.037% |
| 2026-06-04 | 10.7500 | 11.6800 | 10.7500 | 11.3700 | -7.410% | 100 | 1,663 | +56.992% |
| 2026-06-03 | 12.6500 | 12.7500 | 12.1300 | 12.2800 | -3.837% | 234 | 1,488 | +45.358% |
| 2026-06-02 | 13.4700 | 13.5000 | 12.5000 | 12.7700 | -12.833% | 73 | 1,450 | +39.781% |
| 2026-06-01 | 14.7600 | 14.7600 | 14.5500 | 14.6500 | -6.747% | 24 | 1,437 | +21.843% |
| 2026-05-29 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +0.064% | 15 | 1,445 | +13.622% |
| 2026-05-28 | 15.2500 | 15.7000 | 15.2500 | 15.7000 | -3.858% | 27 | 1,446 | +13.694% |
| 2026-05-27 | 16.3500 | 16.7500 | 16.3300 | 16.3300 | -5.003% | 5 | 1,446 | +9.308% |
| 2026-05-26 | 17.0000 | 17.2500 | 17.0000 | 17.1900 | -4.234% | 7 | 1,442 | +3.839% |
| 2026-05-21 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | +3.339% | 4 | 1,441 | -0.557% |
| 2026-05-19 | 17.6400 | 17.6400 | 17.3700 | 17.3700 | -1.026% | 12 | 1,431 | +2.763% |
| 2026-05-18 | 18.0000 | 18.0000 | 17.5500 | 17.5500 | -12.250% | 4 | 1,428 | +1.709% |
| 2026-05-14 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +8.401% | 26 | 1,424 | -10.750% |
| 2026-05-13 | 19.2500 | 19.3000 | 18.4500 | 18.4500 | -5.385% | 23 | 1,430 | -3.252% |
| 2026-05-12 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -4.177% | 5 | 1,429 | -8.462% |
| 2026-05-11 | 20.0000 | 20.3500 | 19.7000 | 20.3500 | +4.627% | 6 | 1,427 | -12.285% |
| 2026-05-08 | 19.0000 | 19.5500 | 19.0000 | 19.4500 | +0.725% | 16 | 1,430 | -8.226% |
| 2026-05-07 | 19.6000 | 19.6000 | 19.3100 | 19.3100 | -3.930% | 8 | 1,436 | -7.561% |
| 2026-05-06 | 20.3000 | 20.3500 | 20.1000 | 20.1000 | -0.248% | 18 | 1,434 | -11.194% |
| 2026-05-05 | 20.2000 | 20.2000 | 20.1500 | 20.1500 | +3.280% | 3 | 1,433 | -11.414% |
| 2026-05-04 | 18.8500 | 19.7000 | 18.8500 | 19.5100 | +4.220% | 9 | 1,440 | -8.508% |
| 2026-05-01 | 18.6700 | 18.8500 | 18.4400 | 18.7200 | +6.062% | 8 | 1,440 | -4.647% |
| 2026-04-30 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +3.824% | 1 | 1,441 | +1.133% |
| 2026-04-29 | 18.0500 | 18.0500 | 17.0000 | 17.0000 | -3.683% | 22 | 1,429 | +5.000% |
| 2026-04-28 | 17.5000 | 17.6500 | 17.5000 | 17.6500 | -0.619% | 6 | 1,423 | +1.133% |
| 2026-04-27 | 18.4300 | 18.5000 | 17.7600 | 17.7600 | -4.000% | 12 | 1,414 | +0.507% |
| 2026-04-24 | 18.5100 | 18.5100 | 18.5000 | 18.5000 | -0.216% | 2 | 1,414 | -3.514% |
| 2026-04-23 | 18.5300 | 18.9000 | 18.5000 | 18.5400 | -4.186% | 13 | 1,408 | -3.722% |
| 2026-04-22 | 19.0000 | 19.3500 | 19.0000 | 19.3500 | +10.888% | 39 | 1,408 | -7.752% |
| 2026-04-20 | 17.7000 | 17.7000 | 17.1000 | 17.4500 | -5.163% | 36 | 1,406 | +2.292% |
| 2026-04-17 | 18.4300 | 18.7200 | 18.1500 | 18.4000 | +8.811% | 28 | 1,406 | -2.989% |
| 2026-04-16 | 16.7400 | 16.9100 | 16.7400 | 16.9100 | -1.857% | 31 | 1,390 | +5.559% |
| 2026-04-15 | 16.9500 | 17.2300 | 16.9500 | 17.2300 | -2.600% | 34 | 1,359 | +3.598% |
| 2026-04-14 | 17.3500 | 17.6900 | 17.3500 | 17.6900 | +9.198% | 8 | 1,341 | +0.904% |
| 2026-04-13 | 15.8000 | 16.2000 | 15.8000 | 16.2000 | -2.174% | 2 | 1,340 | +10.185% |
| 2026-04-10 | 16.5500 | 16.5600 | 16.5300 | 16.5600 | +1.970% | 34 | 1,338 | +7.790% |
| 2026-04-09 | 15.5000 | 16.2400 | 15.5000 | 16.2400 | +1.500% | 17 | 1,357 | +9.914% |
| 2026-04-08 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +9.589% | 2 | 1,363 | +11.563% |
| 2026-04-07 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | -4.513% | 31 | 1,363 | +22.260% |
| 2026-04-06 | 15.1000 | 15.2900 | 15.1000 | 15.2900 | +9.214% | 35 | 1,366 | +16.743% |
| 2026-04-02 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -5.597% | 41 | 1,352 | +27.500% |
| 2026-04-01 | 14.9000 | 14.9000 | 14.8300 | 14.8300 | +2.065% | 15 | 1,352 | +20.364% |
| 2026-03-31 | 14.5000 | 14.5300 | 14.5000 | 14.5300 | +3.490% | 2 | 1,352 | +22.849% |
| 2026-03-30 | 14.5500 | 14.7000 | 14.0400 | 14.0400 | +1.739% | 24 | 1,350 | +27.137% |
| 2026-03-27 | 13.8000 | 13.9900 | 13.8000 | 13.8000 | -8.971% | 35 | 1,357 | +29.348% |
| 2026-03-26 | 15.4000 | 15.4000 | 15.0000 | 15.1600 | -5.427% | 513 | 1,386 | +17.744% |
| 2026-03-25 | 16.4000 | 16.4000 | 16.0300 | 16.0300 | +4.703% | 22 | 1,843 | +11.354% |
| 2026-03-24 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -4.907% | 20 | 1,845 | +16.590% |
| 2026-03-23 | 16.3000 | 16.4000 | 15.9500 | 16.1000 | +3.205% | 507 | 1,865 | +10.870% |
| 2026-03-20 | 15.7000 | 15.7200 | 15.6000 | 15.6000 | -0.952% | 25 | 1,366 | +14.423% |
| 2026-03-19 | 15.2300 | 15.7500 | 15.2300 | 15.7500 | -2.778% | 21 | 1,364 | +13.333% |
| 2026-03-18 | 16.2000 | 16.4000 | 16.2000 | 16.2000 | -9.649% | 25 | 1,379 | +10.185% |
| 2026-03-17 | 17.5000 | 18.0000 | 17.5000 | 17.9300 | +2.457% | 14 | 1,372 | -0.446% |
| 2026-03-16 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | +0.287% | 11 | 1,374 | +2.000% |
| 2026-03-13 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | +9.062% | 3 | 1,383 | +2.292% |
| 2026-03-12 | 15.7500 | 16.0000 | 15.7000 | 16.0000 | -0.312% | 12 | 1,381 | +11.563% |
| 2026-03-11 | 15.7000 | 16.0800 | 15.7000 | 16.0500 | -2.491% | 8 | 1,394 | +11.215% |
| 2026-03-10 | 16.1000 | 16.5000 | 16.1000 | 16.4600 | +8.289% | 8 | 1,396 | +8.445% |
| 2026-03-09 | 15.2800 | 15.6000 | 15.2000 | 15.2000 | +1.808% | 10 | 1,397 | +17.434% |
| 2026-03-06 | 15.1500 | 15.2900 | 14.8500 | 14.9300 | -8.741% | 13 | 1,404 | +19.558% |
| 2026-03-05 | 16.3900 | 16.3900 | 16.1500 | 16.3600 | -5.434% | 16 | 1,393 | +9.108% |
| 2026-03-04 | 16.8000 | 17.3000 | 16.8000 | 17.3000 | +13.816% | 54 | 1,377 | +3.179% |
| 2026-03-03 | 14.4500 | 15.2000 | 14.3000 | 15.2000 | -1.299% | 5 | 1,390 | +17.434% |
| 2026-03-02 | 15.4300 | 15.7500 | 15.4000 | 15.4000 | +12.000% | 32 | 1,387 | +15.909% |
| 2026-02-27 | 14.0000 | 14.0000 | 13.5500 | 13.7500 | -5.433% | 12 | 1,368 | +29.818% |
| 2026-02-26 | 14.6400 | 14.6400 | 14.5400 | 14.5400 | -4.656% | 42 | 1,362 | +22.765% |
| 2026-02-25 | 14.3100 | 15.2500 | 14.3100 | 15.2500 | +14.232% | 41 | 1,322 | +17.049% |
| 2026-02-24 | 12.7500 | 13.3500 | 12.7500 | 13.3500 | +0.755% | 80 | 1,322 | +33.708% |
| 2026-02-23 | 13.9000 | 13.9000 | 13.2000 | 13.2500 | -10.473% | 39 | 1,302 | +34.717% |
| 2026-02-20 | 14.8000 | 14.9400 | 14.8000 | 14.8000 | +4.225% | 3 | 1,265 | +20.608% |
| 2026-02-19 | 14.1500 | 14.2500 | 14.1500 | 14.2000 | -0.699% | 8 | 1,262 | +25.704% |
| 2026-02-18 | 14.7200 | 14.7200 | 14.1100 | 14.3000 | -3.962% | 84 | 1,254 | +24.825% |
| 2026-02-17 | 14.5000 | 15.0500 | 14.5000 | 14.8900 | -3.625% | 10 | 1,172 | +19.879% |
| 2026-02-13 | 14.8000 | 15.5400 | 14.8000 | 15.4500 | +10.357% | 45 | 1,141 | +15.534% |
| 2026-02-12 | 15.0000 | 15.0700 | 14.0000 | 14.0000 | -6.229% | 18 | 1,141 | +27.500% |
| 2026-02-11 | 15.3000 | 15.3000 | 14.2900 | 14.9300 | -3.987% | 39 | 1,146 | +19.558% |
| 2026-02-10 | 15.5000 | 15.9000 | 15.4500 | 15.5500 | -5.414% | 64 | 1,109 | +14.791% |
| 2026-02-09 | 15.9700 | 16.4400 | 15.6000 | 16.4400 | -0.061% | 201 | 1,117 | +8.577% |
| 2026-02-06 | 15.2000 | 16.8700 | 15.1500 | 16.4500 | +24.245% | 273 | 917 | +8.511% |
| 2026-02-05 | 16.1700 | 16.1700 | 13.2400 | 13.2400 | -25.198% | 170 | 819 | +34.819% |
| 2026-02-04 | 17.7500 | 17.7700 | 17.3000 | 17.7000 | -2.747% | 56 | 744 | +0.847% |
| 2026-02-03 | 19.7500 | 19.7500 | 17.5800 | 18.2000 | -8.772% | 43 | 741 | -1.923% |
| 2026-02-02 | 20.5000 | 20.5000 | 19.6600 | 19.9500 | -9.729% | 79 | 740 | -10.526% |
| 2026-01-30 | 22.3500 | 22.4200 | 22.1000 | 22.1000 | -3.070% | 26 | 717 | -19.231% |
| 2026-01-29 | 24.5000 | 24.5000 | 22.5300 | 22.8000 | -9.631% | 75 | 694 | -21.711% |
| 2026-01-28 | 25.4500 | 25.7500 | 25.2300 | 25.2300 | -0.864% | 26 | 687 | -29.251% |
| 2026-01-27 | 24.8400 | 25.4500 | 24.7800 | 25.4500 | +3.793% | 183 | 662 | -29.862% |
| 2026-01-26 | 24.8000 | 24.8000 | 24.5200 | 24.5200 | -3.843% | 17 | 484 | -27.202% |
| 2026-01-23 | 25.0100 | 25.5000 | 25.0100 | 25.5000 | +0.394% | 39 | 470 | -30.000% |
| 2026-01-22 | 25.4000 | 25.4100 | 25.0900 | 25.4000 | -0.196% | 66 | 462 | -29.724% |
| 2026-01-21 | 25.6000 | 25.8000 | 25.3700 | 25.4500 | -0.118% | 68 | 411 | -29.862% |
| 2026-01-20 | 25.9500 | 25.9500 | 25.3500 | 25.4800 | -10.123% | 32 | 361 | -29.945% |
| 2026-01-16 | 28.0600 | 28.3500 | 28.0000 | 28.3500 | -3.308% | 34 | 337 | -37.037% |
| 2026-01-14 | 29.2500 | 29.3200 | 29.2000 | 29.3200 | +9.731% | 3 | 337 | -39.120% |
| 2026-01-12 | 26.5000 | 26.7200 | 26.5000 | 26.7200 | +1.520% | 6 | 336 | -33.196% |
| 2026-01-08 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -6.667% | 1 | 336 | -32.181% |
| 2026-01-06 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.177% | 2 | 337 | -36.702% |
| 2026-01-05 | 27.4700 | 28.2500 | 27.4700 | 28.2500 | +12.326% | 17 | 337 | -36.814% |
| 2025-12-30 | 25.4000 | 25.4000 | 25.1500 | 25.1500 | +1.004% | 7 | 330 | -29.026% |
| 2025-12-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.403% | 1 | 333 | -28.313% |
| 2025-12-26 | 25.2000 | 25.2500 | 24.5000 | 24.8000 | +0.162% | 27 | 334 | -28.024% |
| 2025-12-24 | 24.5500 | 24.7700 | 24.5400 | 24.7600 | -1.158% | 78 | 306 | -27.908% |
| 2025-12-23 | 24.7500 | 25.0500 | 24.7500 | 25.0500 | -2.148% | 24 | 306 | -28.743% |
| 2025-12-22 | 25.9000 | 26.2000 | 25.6000 | 25.6000 | +2.605% | 33 | 282 | -30.273% |
| 2025-12-19 | 25.4900 | 25.4900 | 24.7500 | 24.9500 | +2.675% | 79 | 279 | -28.457% |
| 2025-12-17 | 24.8500 | 24.8900 | 24.3000 | 24.3000 | +0.413% | 53 | 278 | -26.543% |
| 2025-12-15 | 25.3000 | 25.3000 | 24.2000 | 24.2000 | -8.610% | 11 | 226 | -26.240% |
| 2025-12-11 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -5.429% | 1 | 220 | -32.591% |
| 2025-12-09 | 28.6000 | 28.6000 | 28.0000 | 28.0000 | +3.704% | 2 | 220 | -36.250% |
| 2025-12-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.399% | 1 | 220 | -33.889% |
| 2025-12-03 | 27.8000 | 27.9500 | 27.8000 | 27.9500 | +0.975% | 2 | 219 | -36.136% |
| 2025-12-02 | 27.3500 | 27.6800 | 27.3500 | 27.6800 | +14.617% | 7 | 219 | -35.513% |
| 2025-12-01 | 24.7000 | 24.8100 | 23.6800 | 24.1500 | -11.311% | 21 | 224 | -26.087% |
| 2025-11-28 | 27.8700 | 27.9700 | 27.2300 | 27.2300 | +2.368% | 3 | 215 | -34.447% |
| 2025-11-26 | 25.3500 | 26.7800 | 25.3500 | 26.6000 | +4.766% | 25 | 187 | -32.895% |
| 2025-11-25 | 25.1300 | 25.3900 | 25.1300 | 25.3900 | -1.779% | 3 | 187 | -29.697% |
| 2025-11-24 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +7.933% | 3 | 184 | -30.948% |
| 2025-11-21 | 24.0000 | 24.3300 | 23.0500 | 23.9500 | -2.958% | 60 | 181 | -25.470% |
| 2025-11-20 | 25.1000 | 25.1000 | 24.6800 | 24.6800 | -5.802% | 18 | 124 | -27.674% |
| 2025-11-19 | 27.0000 | 27.0000 | 25.9900 | 26.2000 | -7.746% | 60 | 123 | -31.870% |
| 2025-11-18 | 27.5000 | 28.4000 | 27.5000 | 28.4000 | +3.085% | 12 | 63 | -37.148% |
| 2025-11-17 | 27.9000 | 27.9000 | 27.5500 | 27.5500 | -4.207% | 3 | 51 | -35.209% |
| 2025-11-14 | 30.0000 | 30.4000 | 28.7600 | 28.7600 | -6.926% | 8 | 49 | -37.935% |
| 2025-11-13 | 32.0000 | 32.0000 | 30.9000 | 30.9000 | -8.363% | 3 | 43 | -42.233% |
| 2025-11-11 | 33.6600 | 33.7200 | 33.6600 | 33.7200 | -4.611% | 25 | 40 | -47.064% |
| 2025-11-10 | 34.7000 | 35.3500 | 34.7000 | 35.3500 | +8.769% | 2 | 17 | -49.505% |
| 2025-11-07 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.309% | 1 | 15 | -45.077% |
| 2025-11-06 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -4.985% | 1 | 14 | -44.907% |
| 2025-11-05 | 33.7800 | 34.1000 | 33.7800 | 34.1000 | +6.231% | 3 | 13 | -47.654% |
| 2025-11-04 | 33.4000 | 33.4000 | 31.9700 | 32.1000 | -9.373% | 5 | 10 | -44.393% |
| 2025-11-03 | 35.3000 | 35.4200 | 35.3000 | 35.4200 | -11.361% | 2 | 4 | -49.605% |
| 2025-10-28 | 40.0100 | 40.3800 | 39.6600 | 39.9600 | +5.714% | 8 | 4 | -55.330% |
| 2025-10-24 | 37.5300 | 37.9000 | 37.4600 | 37.8000 | +0.318% | 6 | 4 | -52.778% |
| 2025-10-23 | 37.2800 | 37.8000 | 37.1600 | 37.6800 | +2.031% | 10 | 5 | -52.627% |
| 2025-10-22 | 36.7500 | 36.9300 | 36.7500 | 36.9300 | -3.325% | 2 | 4 | -51.665% |
| 2025-10-20 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +6.704% | 1 | 3 | -53.272% |
| 2025-10-17 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 2 | 2 | -50.140% |