IBIT270617C00140000
IBIT Jun 17 2027 140.00 Call
optionOPRA
EODOct 16, 2026
0.14USD-6.667%(-0.01)4,581Vol55,341OI
IBIT270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 4,581 | 55,345 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 1,303 | 55,366 | -6.667% |
| 2026-10-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 60 | 55,392 | -17.647% |
| 2026-10-13 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 457 | 55,392 | -17.647% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -32.000% | 42 | 55,374 | -17.647% |
| 2026-10-09 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +47.059% | 8 | 55,366 | -44.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 64 | 55,316 | -17.647% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 55,316 | -22.222% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 7 | 55,311 | -26.316% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 31 | 55,336 | -30.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 19 | 55,319 | -36.364% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 27 | 55,577 | -39.130% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 548 | 55,301 | -41.667% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 401 | 55,034 | -44.000% |
| 2026-09-28 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 432 | 55,004 | -46.154% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 37 | 54,984 | -51.724% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 70 | 54,984 | -53.333% |
| 2026-09-23 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | -19.444% | 132 | 54,964 | -51.724% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.000% | 124 | 54,855 | -61.111% |
| 2026-09-21 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | +33.333% | 938 | 54,184 | -61.111% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 109 | 54,190 | -48.148% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 99 | 54,091 | -33.333% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 192 | 54,193 | -33.333% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -15.385% | 1,298 | 53,950 | -36.364% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 273 | 53,696 | -46.154% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 28 | 53,687 | -46.154% |
| 2026-09-10 | 0.2700 | 0.2800 | 0.2200 | 0.2500 | -13.793% | 86 | 53,689 | -44.000% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 107 | 53,660 | -51.724% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.2600 | 0.2900 | -9.375% | 131 | 53,629 | -51.724% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 99 | 53,635 | -56.250% |
| 2026-09-03 | 0.2300 | 0.3600 | 0.2200 | 0.3300 | +32.000% | 168 | 53,629 | -57.576% |
| 2026-09-02 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 784 | 53,083 | -44.000% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -10.345% | 34 | 53,066 | -46.154% |
| 2026-08-31 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | -3.333% | 83 | 53,050 | -51.724% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 464 | 53,050 | -53.333% |
| 2026-08-27 | 0.3300 | 0.3800 | 0.3200 | 0.3400 | +9.677% | 183 | 53,043 | -58.824% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 27 | 53,043 | -54.839% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.3400 | 0.3500 | -2.778% | 31 | 53,042 | -60.000% |
| 2026-08-24 | 0.3600 | 0.4300 | 0.3500 | 0.3600 | +20.000% | 113 | 53,059 | -61.111% |
| 2026-08-21 | 0.2800 | 0.3900 | 0.2800 | 0.3000 | +30.435% | 657 | 53,059 | -53.333% |
| 2026-08-20 | 0.1900 | 0.2600 | 0.1900 | 0.2300 | +35.294% | 207 | 53,119 | -39.130% |
| 2026-08-19 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +41.667% | 1,826 | 52,984 | -17.647% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 19 | 52,984 | +16.667% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 13 | 52,994 | 0.000% |
| 2026-08-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 80 | 53,009 | +7.692% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6 | 53,015 | +7.692% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 53,015 | +7.692% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 19 | 53,015 | 0.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 165 | 52,939 | -6.667% |
| 2026-08-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 70 | 52,894 | 0.000% |
| 2026-08-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 104 | 52,925 | +7.692% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 1,118 | 52,875 | 0.000% |
| 2026-08-03 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +16.667% | 593 | 52,891 | 0.000% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 20,000 | 54,819 | +16.667% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 54,819 | 0.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 100 | 54,819 | -6.667% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 54,819 | -17.647% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 10 | 54,829 | -17.647% |
| 2026-07-15 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 28 | 54,837 | 0.000% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 45 | 54,826 | -17.647% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 3 | 54,826 | -6.667% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 40 | 54,826 | -26.316% |
| 2026-07-07 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 39 | 54,827 | -30.000% |
| 2026-07-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 47 | 54,826 | -30.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 98 | 54,853 | -22.222% |
| 2026-07-01 | 0.1300 | 0.1800 | 0.1300 | 0.1600 | +6.667% | 35 | 54,830 | -12.500% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 28 | 54,828 | -6.667% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 476 | 54,996 | -17.647% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 54 | 55,441 | -17.647% |
| 2026-06-25 | 0.2000 | 0.2100 | 0.1700 | 0.1800 | 0.000% | 2,751 | 54,030 | -22.222% |
| 2026-06-24 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 42 | 54,018 | -22.222% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 12 | 54,018 | -30.000% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 11 | 54,016 | -36.364% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 37 | 54,025 | -30.000% |
| 2026-06-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 54,025 | -33.333% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 7 | 54,025 | -36.364% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | +8.696% | 706 | 54,035 | -44.000% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 98 | 54,016 | -39.130% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 6 | 54,024 | -41.667% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 790 | 54,098 | -46.154% |
| 2026-06-09 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.000% | 452 | 54,246 | -46.154% |
| 2026-06-08 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 43 | 54,222 | -46.154% |
| 2026-06-05 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | -10.000% | 134 | 54,278 | -48.148% |
| 2026-06-04 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | +15.385% | 1,815 | 53,887 | -53.333% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -3.704% | 2,946 | 53,436 | -46.154% |
| 2026-06-02 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | -3.571% | 673 | 53,231 | -48.148% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 4 | 53,232 | -50.000% |
| 2026-05-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 354 | 53,090 | -54.839% |
| 2026-05-28 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | -17.143% | 1,966 | 52,944 | -51.724% |
| 2026-05-27 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.000% | 17 | 52,950 | -60.000% |
| 2026-05-26 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | -2.778% | 1,981 | 52,554 | -60.000% |
| 2026-05-22 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | -2.703% | 26 | 52,554 | -61.111% |
| 2026-05-21 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 56 | 52,572 | -62.162% |
| 2026-05-20 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 185 | 52,429 | -63.158% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.000% | 35 | 52,449 | -63.158% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 3 | 52,448 | -63.158% |
| 2026-05-15 | 0.4400 | 0.4800 | 0.4200 | 0.4300 | -14.000% | 247 | 52,516 | -67.442% |
| 2026-05-14 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | +11.111% | 46 | 52,473 | -72.000% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 52,484 | -68.889% |
| 2026-05-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 4 | 52,488 | -69.565% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 33 | 52,493 | -72.000% |
| 2026-05-08 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -4.255% | 128 | 52,480 | -68.889% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -7.843% | 7 | 52,504 | -70.213% |
| 2026-05-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 5 | 52,509 | -72.549% |
| 2026-05-05 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +10.638% | 98 | 52,559 | -73.077% |
| 2026-05-04 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +6.818% | 39 | 52,545 | -70.213% |
| 2026-05-01 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | +15.789% | 28 | 52,560 | -68.182% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 36 | 52,586 | -63.158% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 18 | 52,595 | -64.103% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 162 | 52,576 | -65.000% |
| 2026-04-27 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 8 | 52,575 | -66.667% |
| 2026-04-24 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 38 | 52,571 | -68.889% |
| 2026-04-23 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 29 | 52,544 | -68.889% |
| 2026-04-22 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | +9.302% | 37 | 52,544 | -70.213% |
| 2026-04-21 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | +2.381% | 307 | 52,422 | -67.442% |
| 2026-04-20 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | -6.667% | 9 | 52,422 | -66.667% |
| 2026-04-17 | 0.4600 | 0.5100 | 0.4200 | 0.4500 | 0.000% | 192 | 52,418 | -68.889% |
| 2026-04-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 52,390 | -68.889% |
| 2026-04-15 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | +17.500% | 212 | 52,390 | -70.213% |
| 2026-04-14 | 0.4400 | 0.4800 | 0.4000 | 0.4000 | -9.091% | 6 | 52,429 | -65.000% |
| 2026-04-13 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | +2.326% | 803 | 52,429 | -68.182% |
| 2026-04-10 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -4.444% | 8 | 52,029 | -67.442% |
| 2026-04-09 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 254 | 52,027 | -68.889% |
| 2026-04-08 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.000% | 64 | 51,945 | -66.667% |
| 2026-04-07 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 204 | 51,924 | -66.667% |
| 2026-04-06 | 0.4500 | 0.4800 | 0.4300 | 0.4300 | -12.245% | 14 | 51,925 | -67.442% |
| 2026-04-02 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +6.522% | 17 | 52,502 | -71.429% |
| 2026-03-31 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 341 | 52,502 | -69.565% |
| 2026-03-30 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | +2.174% | 58 | 52,730 | -70.213% |
| 2026-03-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 7 | 52,742 | -69.565% |
| 2026-03-26 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | -5.769% | 639 | 52,742 | -71.429% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +4.000% | 17 | 52,165 | -73.077% |
| 2026-03-24 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 10 | 52,165 | -72.000% |
| 2026-03-23 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | -1.786% | 206 | 52,165 | -74.545% |
| 2026-03-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 10 | 52,166 | -75.000% |
| 2026-03-19 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -9.375% | 6 | 52,166 | -75.862% |
| 2026-03-17 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.000% | 4 | 52,166 | -78.125% |
| 2026-03-16 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | +8.475% | 343 | 52,162 | -78.125% |
| 2026-03-13 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -1.667% | 197 | 51,886 | -76.271% |
| 2026-03-12 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 7 | 51,885 | -76.667% |
| 2026-03-11 | 0.6000 | 0.6500 | 0.5600 | 0.6300 | +3.279% | 279 | 53,723 | -77.778% |
| 2026-03-10 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | +7.018% | 19 | 53,504 | -77.049% |
| 2026-03-09 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 0.000% | 34 | 53,497 | -75.439% |
| 2026-03-06 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | -8.065% | 26 | 53,586 | -75.439% |
| 2026-03-05 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | -1.587% | 169 | 53,581 | -77.419% |
| 2026-03-04 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | +8.621% | 120 | 53,558 | -77.778% |
| 2026-03-02 | 0.5100 | 0.5900 | 0.5000 | 0.5800 | +16.000% | 1,213 | 53,540 | -75.862% |
| 2026-02-27 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.000% | 15 | 52,542 | -72.000% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 52,544 | -72.000% |
| 2026-02-25 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +19.565% | 9 | 52,536 | -74.545% |
| 2026-02-24 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | +2.222% | 707 | 52,536 | -69.565% |
| 2026-02-23 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -16.667% | 112 | 52,018 | -68.889% |
| 2026-02-20 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | +1.887% | 20 | 51,918 | -74.074% |
| 2026-02-19 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 65 | 51,919 | -73.585% |
| 2026-02-18 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -5.172% | 142 | 51,919 | -74.545% |
| 2026-02-17 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -1.695% | 111 | 51,884 | -75.862% |
| 2026-02-13 | 0.5800 | 0.6100 | 0.5700 | 0.5900 | +5.357% | 143 | 51,875 | -76.271% |
| 2026-02-12 | 0.5900 | 0.6400 | 0.5200 | 0.5600 | -6.667% | 3,243 | 51,875 | -75.000% |
| 2026-02-11 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -7.692% | 164 | 51,051 | -76.667% |
| 2026-02-10 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | -12.162% | 58 | 50,940 | -78.462% |
| 2026-02-09 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | +5.714% | 311 | 50,941 | -81.081% |
| 2026-02-06 | 0.6200 | 0.7500 | 0.6200 | 0.7000 | +16.667% | 176 | 50,747 | -80.000% |
| 2026-02-05 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | -29.412% | 214 | 50,739 | -76.667% |
| 2026-02-04 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -13.265% | 81 | 50,754 | -83.529% |
| 2026-02-03 | 1.0000 | 1.0000 | 0.8800 | 0.9800 | -2.000% | 300 | 50,758 | -85.714% |
| 2026-02-02 | 1.0100 | 1.0200 | 0.9900 | 1.0000 | -18.699% | 185 | 50,802 | -86.000% |
| 2026-01-30 | 1.1400 | 1.2400 | 1.1400 | 1.2300 | +2.500% | 67 | 50,767 | -88.618% |
| 2026-01-29 | 1.4300 | 1.4300 | 1.1600 | 1.2000 | -15.493% | 823 | 50,807 | -88.333% |
| 2026-01-28 | 1.4400 | 1.4700 | 1.4000 | 1.4200 | +3.650% | 118 | 50,596 | -90.141% |
| 2026-01-27 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | +7.031% | 156 | 50,543 | -89.781% |
| 2026-01-26 | 1.2700 | 1.3200 | 1.2600 | 1.2800 | -9.220% | 494 | 50,545 | -89.063% |
| 2026-01-23 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +1.439% | 62 | 50,549 | -90.071% |
| 2026-01-22 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -4.138% | 44 | 50,552 | -89.928% |
| 2026-01-21 | 1.4100 | 1.4900 | 1.3200 | 1.4500 | +2.113% | 188 | 50,542 | -90.345% |
| 2026-01-20 | 1.5300 | 1.5300 | 1.4200 | 1.4200 | -18.391% | 100 | 50,438 | -90.141% |
| 2026-01-16 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -1.695% | 16 | 50,468 | -91.954% |
| 2026-01-15 | 1.8100 | 1.8800 | 1.7600 | 1.7700 | -11.500% | 156 | 50,468 | -92.090% |
| 2026-01-14 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +15.607% | 16 | 50,477 | -93.000% |
| 2026-01-13 | 1.6000 | 1.7400 | 1.6000 | 1.7300 | +7.453% | 176 | 50,462 | -91.908% |
| 2026-01-12 | 1.6100 | 1.7200 | 1.6000 | 1.6100 | +0.625% | 141 | 50,439 | -91.304% |
| 2026-01-09 | 1.6200 | 1.6500 | 1.6000 | 1.6000 | -1.840% | 9 | 50,489 | -91.250% |
| 2026-01-08 | 1.6500 | 1.6900 | 1.6300 | 1.6300 | -5.233% | 16 | 50,489 | -91.411% |
| 2026-01-07 | 1.7300 | 1.7600 | 1.7000 | 1.7200 | -3.371% | 15 | 50,489 | -91.860% |
| 2026-01-06 | 1.9400 | 1.9400 | 1.7300 | 1.7800 | -8.718% | 56 | 50,490 | -92.135% |
| 2026-01-05 | 1.9000 | 1.9800 | 1.9000 | 1.9500 | +14.706% | 188 | 50,677 | -92.821% |
| 2026-01-02 | 1.7000 | 1.7700 | 1.7000 | 1.7000 | +6.250% | 54 | 50,677 | -91.765% |
| 2025-12-31 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -2.439% | 152 | 50,552 | -91.250% |
| 2025-12-30 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +1.235% | 12 | 50,552 | -91.463% |
| 2025-12-29 | 1.6900 | 1.7000 | 1.6200 | 1.6200 | -4.142% | 76 | 50,552 | -91.358% |
| 2025-12-26 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -0.588% | 6 | 50,551 | -91.716% |
| 2025-12-24 | 1.7200 | 1.7200 | 1.6600 | 1.7000 | -2.299% | 10 | 50,547 | -91.765% |
| 2025-12-23 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | -5.946% | 17 | 50,547 | -91.954% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +2.778% | 3 | 50,552 | -92.432% |
| 2025-12-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 1 | 50,552 | -92.222% |
| 2025-12-18 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | -4.469% | 4 | 50,552 | -91.813% |
| 2025-12-17 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -8.673% | 74 | 50,551 | -92.179% |
| 2025-12-16 | 1.9100 | 1.9800 | 1.9100 | 1.9600 | +5.376% | 29 | 50,537 | -92.857% |
| 2025-12-15 | 2.1800 | 2.1800 | 1.8600 | 1.8600 | -13.084% | 35 | 50,543 | -92.473% |
| 2025-12-12 | 2.1500 | 2.1600 | 2.1400 | 2.1400 | -4.889% | 21 | 50,543 | -93.458% |
| 2025-12-11 | 2.2500 | 2.2500 | 2.1800 | 2.2500 | -11.765% | 10,018 | 50,553 | -93.778% |
| 2025-12-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 2 | 40,553 | -94.510% |
| 2025-12-09 | 2.6300 | 2.6600 | 2.6200 | 2.6600 | +13.191% | 6 | 40,553 | -94.737% |
| 2025-12-08 | 2.3400 | 2.3600 | 2.3400 | 2.3500 | +1.293% | 12 | 40,552 | -94.043% |
| 2025-12-05 | 2.4200 | 2.4200 | 2.2900 | 2.3200 | -11.787% | 18 | 40,562 | -93.966% |
| 2025-12-03 | 2.5800 | 2.6300 | 2.5700 | 2.6300 | +3.137% | 23 | 40,561 | -94.677% |
| 2025-12-02 | 2.4800 | 2.5500 | 2.4700 | 2.5500 | +16.438% | 49 | 40,560 | -94.510% |
| 2025-12-01 | 2.3400 | 2.3400 | 1.9300 | 2.1900 | -11.336% | 410 | 40,560 | -93.607% |
| 2025-11-28 | 2.8000 | 2.8000 | 2.4500 | 2.4700 | +1.646% | 36 | 40,582 | -94.332% |
| 2025-11-26 | 2.2200 | 2.4600 | 2.2200 | 2.4300 | +10.959% | 4 | 40,592 | -94.239% |
| 2025-11-25 | 2.2100 | 2.2500 | 2.1800 | 2.1900 | -6.009% | 324 | 40,592 | -93.607% |
| 2025-11-24 | 2.1400 | 2.3500 | 2.1400 | 2.3300 | +9.906% | 274 | 40,586 | -93.991% |
| 2025-11-21 | 2.0500 | 2.1600 | 2.0000 | 2.1200 | -2.304% | 39 | 40,428 | -93.396% |
| 2025-11-20 | 2.6800 | 2.6800 | 2.1700 | 2.1700 | -11.066% | 39 | 40,431 | -93.548% |
| 2025-11-19 | 2.5600 | 2.5600 | 2.4400 | 2.4400 | -10.949% | 2 | 40,456 | -94.262% |
| 2025-11-18 | 2.6700 | 2.7400 | 2.6700 | 2.7400 | +5.792% | 31 | 40,456 | -94.891% |
| 2025-11-17 | 2.9200 | 2.9200 | 2.5900 | 2.5900 | -10.690% | 78 | 40,436 | -94.595% |
| 2025-11-14 | 3.0500 | 3.1200 | 2.9000 | 2.9000 | -9.375% | 228 | 40,436 | -95.172% |
| 2025-11-13 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -13.514% | 28 | 40,291 | -95.625% |
| 2025-11-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 41 | 40,266 | -96.216% |
| 2025-11-11 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -6.024% | 33 | 40,226 | -96.410% |
| 2025-11-10 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +5.063% | 3 | 40,196 | -96.627% |
| 2025-11-07 | 3.7000 | 4.0000 | 3.7000 | 3.9500 | +8.516% | 20,026 | 40,196 | -96.456% |
| 2025-11-06 | 3.8000 | 3.9000 | 3.6100 | 3.6400 | -9.000% | 79 | 20,194 | -96.154% |
| 2025-11-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +11.111% | 7 | 20,139 | -96.500% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -14.489% | 25 | 20,132 | -96.111% |
| 2025-11-03 | 4.1500 | 4.3400 | 4.1500 | 4.2100 | -5.393% | 16 | 20,120 | -96.675% |
| 2025-10-30 | 4.6500 | 4.6500 | 4.4000 | 4.4500 | -11.000% | 15 | 20,120 | -96.854% |
| 2025-10-29 | 5.2500 | 5.2500 | 4.8000 | 5.0000 | -9.091% | 35 | 20,112 | -97.200% |
| 2025-10-28 | 5.5600 | 5.5600 | 5.4500 | 5.5000 | -2.998% | 11 | 20,097 | -97.455% |
| 2025-10-27 | 5.6000 | 5.7500 | 5.5800 | 5.6700 | +10.742% | 11 | 20,106 | -97.531% |
| 2025-10-24 | 5.1600 | 5.1600 | 5.1000 | 5.1200 | -5.185% | 4 | 20,106 | -97.266% |
| 2025-10-23 | 5.1900 | 5.4000 | 5.1900 | 5.4000 | +6.931% | 3 | 20,105 | -97.407% |
| 2025-10-22 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -9.173% | 6 | 20,104 | -97.228% |
| 2025-10-21 | 5.0000 | 5.8500 | 5.0000 | 5.5600 | +4.906% | 55 | 20,104 | -97.482% |
| 2025-10-20 | 5.2300 | 5.3500 | 5.2300 | 5.3000 | +11.579% | 32 | 20,097 | -97.358% |
| 2025-10-17 | 4.5500 | 4.8000 | 4.5500 | 4.7500 | -1.042% | 20,012 | 20,072 | -97.053% |
| 2025-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.615% | 2 | 150 | -97.083% |
| 2025-10-14 | 5.0500 | 5.3700 | 5.0500 | 5.3700 | -4.107% | 30 | 152 | -97.393% |
| 2025-10-13 | 5.7500 | 5.7500 | 5.4000 | 5.6000 | -8.943% | 32 | 122 | -97.500% |
| 2025-10-10 | 6.1500 | 6.2500 | 6.1500 | 6.1500 | -3.150% | 63 | 99 | -97.724% |
| 2025-10-09 | 6.5400 | 6.5500 | 6.3500 | 6.3500 | -9.415% | 5 | 0 | -97.795% |
| 2025-10-08 | 6.6000 | 7.0100 | 6.6000 | 7.0100 | +8.682% | 8 | 0 | -98.003% |
| 2025-10-07 | 6.4000 | 6.4500 | 6.1500 | 6.4500 | 0.000% | 26 | 0 | -97.829% |