Dark

IBIT20270115P66
IBIT Jan 15 2027 66.00 Put (IBIT270115P00066000)
option OPRA

EOD

Jul 1, 2026

31.75+8.919%(+2.60)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.7500	31.7500	31.7500	31.7500	+8.919%	63	42	0.000%
2026-06-22	29.1500	29.1500	29.1500	29.1500	-2.017%	1	42	+8.919%
2026-06-12	29.7500	29.7500	29.7500	29.7500	-0.833%	5	42	+6.723%
2026-06-11	30.0000	30.0000	30.0000	30.0000	-3.069%	1	37	+5.833%
2026-06-10	30.9500	30.9500	30.9500	30.9500	-2.057%	2	36	+2.585%
2026-06-05	31.5500	31.6000	31.5500	31.6000	+23.197%	20	529	+0.475%
2026-06-01	25.6500	25.6500	25.6500	25.6500	+10.323%	6	2,396	+23.782%
2026-05-26	23.5000	23.5000	23.1600	23.2500	+3.563%	60	2,404	+36.559%
2026-05-20	22.4500	22.4500	22.4500	22.4500	-16.512%	2	2,464	+41.425%
2026-03-24	26.8600	26.8900	26.8600	26.8900	+0.863%	2	2,466	+18.074%
2026-03-11	26.5800	26.6600	26.5800	26.6600	+1.100%	10	2,466	+19.092%
2026-03-05	26.3000	26.3700	26.3000	26.3700	-5.989%	2	2,466	+20.402%
2026-02-12	28.1000	28.1000	28.0500	28.0500	+3.620%	42	2,482	+13.191%
2026-02-09	27.0000	27.0700	27.0000	27.0700	+2.190%	2	2,440	+17.289%
2026-02-06	26.4200	26.4900	26.4200	26.4900	+3.315%	2	2,440	+19.857%
2026-02-04	25.6600	25.6600	25.6400	25.6400	+40.109%	2	2,440	+23.830%
2026-01-23	18.3000	18.3000	18.3000	18.3000	-1.719%	5	2,438	+73.497%
2026-01-22	18.6000	18.6200	18.6000	18.6200	+1.749%	20	2,433	+70.516%
2026-01-21	18.3000	18.3000	18.3000	18.3000	-1.613%	10	2,417	+73.497%
2026-01-20	18.1600	18.6000	18.1600	18.6000	+3.047%	25	2,409	+70.699%
2026-01-09	18.0500	18.0500	18.0500	18.0500	-2.168%	2	2,384	+75.900%
2026-01-08	18.4500	18.4500	18.4500	18.4500	-0.378%	2	2,386	+72.087%
2026-01-07	18.2500	18.5200	18.2500	18.5200	-3.037%	4	2,386	+71.436%
2025-12-30	19.1000	19.1000	19.1000	19.1000	-2.551%	4	2,385	+66.230%
2025-12-29	19.6000	19.6000	19.6000	19.6000	-5.815%	1	2,385	+61.990%
2025-12-17	20.8100	20.8100	20.8100	20.8100	+11.582%	1	2,385	+52.571%
2025-12-10	18.6500	18.6500	18.6500	18.6500	-0.161%	2	2,386	+70.241%
2025-12-09	18.6800	18.6800	18.6800	18.6800	-13.758%	10	2,384	+69.968%
2025-12-01	21.6600	21.6600	21.6600	21.6600	+3.143%	5	2,394	+46.584%
2025-11-24	21.0000	21.0000	21.0000	21.0000	-4.934%	3	2,394	+51.190%
2025-11-21	22.3000	22.7500	21.9000	22.0900	+12.132%	56	2,395	+43.730%
2025-11-18	19.7000	19.7000	19.7000	19.7000	+1.337%	400	2,435	+61.168%
2025-11-17	18.3900	19.4400	18.3900	19.4400	+11.404%	341	2,835	+63.323%
2025-11-13	17.4500	17.4500	17.4500	17.4500	+8.050%	1	3,175	+81.948%
2025-11-11	16.1500	16.1500	16.1500	16.1500	-3.409%	3	3,175	+96.594%
2025-11-06	16.7200	16.7200	16.7200	16.7200	+4.828%	5	3,175	+89.892%
2025-11-05	15.9500	15.9500	15.9500	15.9500	-6.176%	40	3,180	+99.060%
2025-11-04	16.2500	17.0500	15.7000	17.0000	+16.838%	26	3,180	+86.765%
2025-10-31	14.5500	14.5500	14.5500	14.5500	+4.978%	40	3,179	+118.213%
2025-10-27	13.8600	13.8600	13.8600	13.8600	-9.707%	3	3,176	+129.076%
2025-10-24	15.3500	15.3500	15.3500	15.3500	0.000%	2,000	3,176	+106.840%
2025-10-21	15.3000	15.3500	15.3000	15.3500	+0.261%	45	1,176	+106.840%
2025-10-16	15.3200	15.3200	15.2900	15.3100	+6.319%	8	1,136	+107.381%
2025-10-13	14.4000	14.4000	14.4000	14.4000	+1.266%	5	1,144	+120.486%
2025-10-10	13.9900	14.2200	13.9900	14.2200	+12.411%	6	1,139	+123.277%
2025-10-08	12.6500	12.6500	12.6500	12.6500	+1.606%	1	1,133	+150.988%
2025-10-07	11.9000	12.5000	11.9000	12.4500	+6.501%	6	1,132	+155.020%
2025-10-06	11.4500	11.6900	11.4500	11.6900	-1.350%	65	1,132	+171.600%
2025-10-03	12.0000	12.0000	11.8200	11.8500	-6.472%	8	1,074	+167.932%
2025-10-01	12.7200	12.7200	12.6700	12.6700	-12.075%	9	1,067	+150.592%
2025-09-26	14.4100	14.4100	14.4100	14.4100	+0.278%	1	1,058	+120.333%
2025-09-25	14.3700	14.3700	14.3700	14.3700	+8.864%	4	1,058	+120.946%
2025-09-24	13.2000	13.2000	13.2000	13.2000	+8.911%	1	1,058	+140.530%
2025-09-18	12.1200	12.1200	12.1200	12.1200	-5.313%	1	1,057	+161.964%
2025-09-16	12.6500	12.8000	12.6500	12.8000	+0.946%	20	1,056	+148.047%
2025-09-15	12.6800	12.6800	12.6800	12.6800	+1.766%	1	1,036	+150.394%
2025-09-12	12.4600	12.4600	12.4600	12.4600	-2.732%	3	1,036	+154.815%
2025-09-11	12.8100	12.8100	12.8100	12.8100	-6.972%	1	1,033	+147.853%
2025-09-09	13.7700	13.7700	13.7700	13.7700	+2.227%	1	1,032	+130.574%
2025-09-08	13.4700	13.4700	13.4700	13.4700	-1.319%	1	1,033	+135.709%
2025-09-03	13.6500	13.6500	13.6500	13.6500	-1.728%	2	1,032	+132.601%
2025-09-02	13.8900	13.8900	13.8900	13.8900	-2.321%	1	1,030	+128.582%
2025-08-25	14.2200	14.2200	14.2200	14.2200	+8.550%	3	1,029	+123.277%
2025-08-22	13.9900	13.9900	13.1000	13.1000	-3.250%	4	1,029	+142.366%
2025-08-18	13.4000	13.5400	13.4000	13.5400	+2.888%	2	1,029	+134.490%
2025-08-14	13.1500	13.1600	13.1500	13.1600	+9.667%	2	1,028	+141.261%
2025-08-13	12.0000	12.0000	12.0000	12.0000	-2.041%	1	1,026	+164.583%
2025-08-11	12.2500	12.2500	12.2400	12.2500	-4.891%	4	1,027	+159.184%
2025-08-08	12.7600	12.9200	12.6800	12.8800	+0.940%	742	1,027	+146.506%
2025-08-07	13.0600	13.0600	12.7600	12.7600	-6.520%	2	309	+148.824%
2025-08-05	13.5500	13.8300	13.5400	13.6500	+0.220%	43	311	+132.601%
2025-08-04	13.5900	13.6200	13.5900	13.6200	-0.945%	40	341	+133.113%
2025-08-01	13.7500	13.7500	13.7500	13.7500	+5.364%	10	325	+130.909%
2025-07-30	12.9200	13.0500	12.9200	13.0500	-0.153%	6	325	+143.295%
2025-07-29	13.0700	13.0700	13.0700	13.0700	-0.229%	1	321	+142.923%
2025-07-28	12.9800	13.1000	12.9800	13.1000	-4.240%	4	320	+142.366%
2025-07-25	13.5400	13.8000	13.5400	13.6800	+9.440%	256	322	+132.091%
2025-07-14	12.3800	12.5000	12.3800	12.5000	-5.159%	17	70	+154.000%
2025-07-11	13.4000	13.4800	13.1800	13.1800	-8.472%	37	60	+140.895%
2025-07-10	14.4000	14.4000	14.4000	14.4000	-4.382%	5	63	+120.486%
2025-07-08	15.0600	15.0600	15.0600	15.0600	-4.381%	2	58	+110.823%
2025-07-07	15.7000	15.8000	15.7000	15.7500	-27.586%	32	58	+101.587%
2025-05-06	21.7500	21.7500	21.7500	21.7500	-2.685%	12	34	+45.977%
2025-02-11	22.3500	22.3500	22.3500	22.3500	-0.667%	1	34	+42.058%
2025-02-10	22.5000	22.5000	22.5000	22.5000	-20.775%	1	34	+41.111%
2024-11-25	28.6100	28.6100	28.4000	28.4000	+1.429%	13	33	+11.796%
2024-11-20	27.9000	28.0000	27.9000	28.0000	0.000%	21	21	+13.393%

.dark-mode .Wqq5kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqq5kG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115P66IBIT Jan 15 2027 66.00 Put (IBIT270115P00066000)option OPRA

IBIT20270115P66
IBIT Jan 15 2027 66.00 Put (IBIT270115P00066000)
option OPRA