IBIT270115P00025000
IBIT Jan 15 2027 25.00 Put
optionOPRA
EODOct 15, 2026
0.15USD-6.250%(-0.01)329Vol33,773OI
IBIT270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 329 | 33,543 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 102 | 33,627 | -6.250% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 39 | 33,600 | 0.000% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 11 | 33,611 | -11.765% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 7 | 33,613 | +7.143% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 3 | 33,614 | +15.385% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 33,614 | +7.143% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 59 | 33,612 | -6.250% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 3 | 33,612 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 92 | 33,579 | 0.000% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 33,578 | -11.765% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 33,578 | -6.250% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 33,579 | -6.250% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 210 | 33,439 | -11.765% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 15 | 33,479 | -6.250% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 22 | 33,481 | -6.250% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 586 | 33,750 | -6.250% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 39 | 33,764 | -16.667% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 8 | 33,765 | -28.571% |
| 2026-09-16 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 401 | 33,591 | -37.500% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 33,591 | -42.308% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 14 | 33,600 | -31.818% |
| 2026-09-11 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 34 | 33,602 | -42.308% |
| 2026-09-08 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 17 | 33,617 | -42.308% |
| 2026-09-04 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 20 | 33,603 | -40.000% |
| 2026-09-03 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 52 | 33,610 | -34.783% |
| 2026-09-02 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | +8.333% | 667 | 34,048 | -42.308% |
| 2026-09-01 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 8,015 | 34,452 | -37.500% |
| 2026-08-31 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | -7.692% | 623 | 34,629 | -37.500% |
| 2026-08-28 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 59 | 34,602 | -42.308% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 34,605 | -42.308% |
| 2026-08-26 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | +3.448% | 139 | 34,576 | -50.000% |
| 2026-08-25 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -6.452% | 49 | 34,608 | -48.276% |
| 2026-08-24 | 0.3000 | 0.3300 | 0.2900 | 0.3100 | -11.429% | 465 | 34,795 | -51.613% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -7.895% | 516 | 35,018 | -57.143% |
| 2026-08-20 | 0.3700 | 0.4400 | 0.3700 | 0.3800 | -17.391% | 571 | 34,741 | -60.526% |
| 2026-08-19 | 0.5400 | 0.5400 | 0.4500 | 0.4600 | -17.857% | 39 | 34,731 | -67.391% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.000% | 9 | 34,726 | -73.214% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -6.667% | 28 | 34,726 | -73.214% |
| 2026-08-14 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 0.000% | 53 | 34,711 | -75.000% |
| 2026-08-13 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | +1.695% | 34 | 34,684 | -75.000% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -7.813% | 25 | 36,588 | -74.576% |
| 2026-08-11 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.000% | 60 | 36,539 | -76.563% |
| 2026-08-10 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | +8.475% | 253 | 36,536 | -76.563% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -4.839% | 11,230 | 38,376 | -74.576% |
| 2026-08-06 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | +3.333% | 586 | 38,024 | -75.806% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -4.762% | 479 | 38,318 | -75.000% |
| 2026-08-04 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | -4.545% | 65 | 38,302 | -76.190% |
| 2026-08-03 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -8.333% | 134 | 38,284 | -77.273% |
| 2026-07-31 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | +1.408% | 13 | 38,286 | -79.167% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -2.740% | 10 | 38,286 | -78.873% |
| 2026-07-29 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | +5.797% | 9 | 38,294 | -79.452% |
| 2026-07-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 38,294 | -78.261% |
| 2026-07-24 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +4.000% | 43 | 38,294 | -80.769% |
| 2026-07-23 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 45 | 38,281 | -80.000% |
| 2026-07-22 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | +1.351% | 17 | 38,275 | -80.000% |
| 2026-07-21 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 0.000% | 58 | 38,284 | -79.730% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -9.756% | 31 | 38,287 | -79.730% |
| 2026-07-17 | 0.8800 | 0.8900 | 0.8200 | 0.8200 | 0.000% | 30 | 38,315 | -81.707% |
| 2026-07-16 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | +5.128% | 71 | 38,290 | -81.707% |
| 2026-07-15 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | -6.024% | 46 | 38,291 | -80.769% |
| 2026-07-14 | 0.8700 | 0.8900 | 0.7900 | 0.8300 | -14.433% | 739 | 38,401 | -81.928% |
| 2026-07-13 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | +8.989% | 10 | 38,392 | -84.536% |
| 2026-07-10 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | -8.247% | 17 | 38,400 | -83.146% |
| 2026-07-09 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | -6.731% | 7 | 38,395 | -84.536% |
| 2026-07-08 | 1.0200 | 1.0900 | 1.0200 | 1.0400 | +11.828% | 89 | 38,843 | -85.577% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 0.000% | 306 | 38,841 | -83.871% |
| 2026-07-06 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | -13.889% | 1,151 | 38,335 | -83.871% |
| 2026-07-02 | 1.0900 | 1.1200 | 1.0500 | 1.0800 | -8.475% | 36 | 38,332 | -86.111% |
| 2026-07-01 | 1.1800 | 1.2200 | 1.1800 | 1.1800 | -7.087% | 30 | 38,729 | -87.288% |
| 2026-06-30 | 1.3300 | 1.3400 | 1.2700 | 1.2700 | +8.547% | 620 | 38,725 | -88.189% |
| 2026-06-29 | 1.2900 | 1.3300 | 1.1500 | 1.1700 | -10.687% | 20,043 | 38,724 | -87.179% |
| 2026-06-26 | 1.3200 | 1.3500 | 1.3100 | 1.3100 | -10.884% | 1,563 | 39,756 | -88.550% |
| 2026-06-25 | 1.3000 | 1.6100 | 1.3000 | 1.4700 | +12.214% | 112 | 39,717 | -89.796% |
| 2026-06-24 | 1.2400 | 1.4200 | 1.2400 | 1.3100 | +12.931% | 623 | 39,971 | -88.550% |
| 2026-06-23 | 1.1800 | 1.2300 | 1.1300 | 1.1600 | +12.621% | 556 | 40,054 | -87.069% |
| 2026-06-22 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | -12.712% | 93 | 39,978 | -85.437% |
| 2026-06-18 | 1.0800 | 1.2200 | 1.0600 | 1.1800 | +12.381% | 86 | 39,965 | -87.288% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 2 | 39,963 | -85.714% |
| 2026-06-16 | 0.9100 | 0.9700 | 0.9000 | 0.9400 | 0.000% | 127 | 39,935 | -84.043% |
| 2026-06-15 | 1.0100 | 1.0100 | 0.9100 | 0.9400 | -18.966% | 697 | 40,002 | -84.043% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1100 | 1.1600 | -3.333% | 247 | 39,970 | -87.069% |
| 2026-06-11 | 1.3400 | 1.3500 | 1.2000 | 1.2000 | -16.667% | 29 | 39,961 | -87.500% |
| 2026-06-10 | 1.4100 | 1.4400 | 1.4000 | 1.4400 | +2.857% | 19 | 39,964 | -89.583% |
| 2026-06-09 | 1.3700 | 1.4700 | 1.3700 | 1.4000 | +8.527% | 147 | 42,038 | -89.286% |
| 2026-06-08 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | -22.754% | 129 | 41,980 | -88.372% |
| 2026-06-05 | 1.4200 | 1.7700 | 1.3500 | 1.6700 | +26.515% | 14,595 | 31,724 | -91.018% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.2700 | 1.3200 | +5.600% | 5,961 | 33,935 | -88.636% |
| 2026-06-03 | 1.1300 | 1.2500 | 1.1100 | 1.2500 | +8.696% | 48 | 33,934 | -88.000% |
| 2026-06-02 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +30.682% | 761 | 33,461 | -86.957% |
| 2026-06-01 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | +6.024% | 34 | 33,448 | -82.955% |
| 2026-05-29 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -11.702% | 25 | 33,439 | -81.928% |
| 2026-05-28 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +11.905% | 15 | 33,430 | -84.043% |
| 2026-05-27 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -1.176% | 31 | 33,431 | -82.143% |
| 2026-05-26 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | +1.190% | 9 | 33,430 | -82.353% |
| 2026-05-22 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | -1.176% | 126 | 33,310 | -82.143% |
| 2026-05-21 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | -3.409% | 54 | 33,306 | -82.353% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 33,595 | -82.955% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +3.448% | 62 | 33,655 | -83.333% |
| 2026-05-15 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +7.407% | 1,630 | 34,436 | -82.759% |
| 2026-05-14 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -4.706% | 17 | 34,455 | -81.481% |
| 2026-05-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 9 | 34,462 | -82.353% |
| 2026-05-12 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | +3.659% | 60 | 34,467 | -82.353% |
| 2026-05-11 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -5.747% | 402 | 34,771 | -81.707% |
| 2026-05-08 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | -2.247% | 27 | 34,769 | -82.759% |
| 2026-05-07 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.000% | 19 | 34,773 | -83.146% |
| 2026-05-06 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 0.000% | 4 | 34,774 | -83.146% |
| 2026-05-05 | 0.8100 | 0.9300 | 0.8100 | 0.8900 | -4.301% | 48 | 34,800 | -83.146% |
| 2026-05-04 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | -4.124% | 103 | 34,725 | -83.871% |
| 2026-05-01 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -6.731% | 52 | 34,729 | -84.536% |
| 2026-04-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 34,728 | -85.577% |
| 2026-04-29 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 3 | 34,728 | -85.577% |
| 2026-04-28 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 0.000% | 38 | 34,728 | -85.577% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 3 | 34,728 | -85.577% |
| 2026-04-24 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 74 | 34,733 | -85.577% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +4.000% | 15 | 34,720 | -85.577% |
| 2026-04-22 | 1.0600 | 1.0700 | 1.0000 | 1.0000 | -13.043% | 350 | 34,729 | -85.000% |
| 2026-04-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +0.877% | 67 | 34,711 | -86.957% |
| 2026-04-20 | 1.1600 | 1.1700 | 1.1400 | 1.1400 | +3.636% | 16 | 34,716 | -86.842% |
| 2026-04-17 | 1.1700 | 1.1700 | 1.0600 | 1.1000 | -8.333% | 119 | 34,716 | -86.364% |
| 2026-04-16 | 1.2100 | 1.2700 | 1.2000 | 1.2000 | -4.000% | 83 | 34,730 | -87.500% |
| 2026-04-15 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -2.344% | 165 | 34,766 | -88.000% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | -4.478% | 56 | 34,606 | -88.281% |
| 2026-04-13 | 1.3800 | 1.4900 | 1.3400 | 1.3400 | -4.286% | 72 | 34,610 | -88.806% |
| 2026-04-10 | 1.4500 | 1.4600 | 1.3700 | 1.4000 | -1.408% | 93 | 34,604 | -89.286% |
| 2026-04-09 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -4.698% | 133 | 34,665 | -89.437% |
| 2026-04-08 | 1.5400 | 1.5700 | 1.4700 | 1.4900 | -13.372% | 184 | 34,687 | -89.933% |
| 2026-04-07 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -1.149% | 753 | 34,825 | -91.279% |
| 2026-04-06 | 1.8400 | 1.8600 | 1.7100 | 1.7400 | -11.224% | 393 | 34,238 | -91.379% |
| 2026-04-02 | 1.9500 | 2.1500 | 1.9500 | 1.9600 | +1.554% | 167 | 33,956 | -92.347% |
| 2026-04-01 | 1.9500 | 2.0000 | 1.9300 | 1.9300 | -2.525% | 309 | 33,956 | -92.228% |
| 2026-03-31 | 2.0800 | 2.0800 | 1.9500 | 1.9800 | -6.604% | 22 | 33,724 | -92.424% |
| 2026-03-30 | 2.1200 | 2.1200 | 1.9800 | 2.1200 | -2.304% | 251 | 33,760 | -92.925% |
| 2026-03-27 | 2.1900 | 2.2000 | 2.1300 | 2.1700 | +8.500% | 222 | 33,703 | -93.088% |
| 2026-03-26 | 1.9000 | 2.0000 | 1.8900 | 2.0000 | +8.108% | 3,283 | 33,639 | -92.500% |
| 2026-03-25 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -6.091% | 960 | 31,279 | -91.892% |
| 2026-03-24 | 1.9500 | 1.9700 | 1.9000 | 1.9700 | +5.348% | 23 | 30,525 | -92.386% |
| 2026-03-23 | 1.8900 | 1.9200 | 1.8500 | 1.8700 | -4.592% | 71 | 30,510 | -91.979% |
| 2026-03-20 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | +2.083% | 2 | 30,561 | -92.347% |
| 2026-03-19 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | +4.348% | 59 | 30,560 | -92.188% |
| 2026-03-18 | 1.8500 | 1.8500 | 1.7800 | 1.8400 | +10.843% | 182 | 30,506 | -91.848% |
| 2026-03-17 | 1.7700 | 1.7700 | 1.6400 | 1.6600 | -3.488% | 129 | 30,442 | -90.964% |
| 2026-03-16 | 1.7400 | 1.7500 | 1.6800 | 1.7200 | -7.027% | 1,815 | 30,439 | -91.279% |
| 2026-03-13 | 1.7900 | 1.8900 | 1.7300 | 1.8500 | -6.091% | 166 | 29,850 | -91.892% |
| 2026-03-12 | 1.9700 | 2.0200 | 1.9700 | 1.9700 | +2.073% | 53 | 29,914 | -92.386% |
| 2026-03-11 | 1.9400 | 1.9400 | 1.9000 | 1.9300 | -0.515% | 19 | 29,903 | -92.228% |
| 2026-03-10 | 1.9300 | 1.9700 | 1.8900 | 1.9400 | -6.280% | 227 | 29,892 | -92.268% |
| 2026-03-09 | 2.0700 | 2.0900 | 2.0700 | 2.0700 | -2.358% | 518 | 30,103 | -92.754% |
| 2026-03-06 | 2.1000 | 2.1300 | 2.0500 | 2.1200 | +13.369% | 340 | 29,700 | -92.925% |
| 2026-03-05 | 1.8500 | 1.8800 | 1.8400 | 1.8700 | +8.092% | 16 | 29,833 | -91.979% |
| 2026-03-04 | 1.8100 | 1.8700 | 1.7300 | 1.7300 | -15.196% | 464 | 32,327 | -91.329% |
| 2026-03-03 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | +3.030% | 2,548 | 32,490 | -92.647% |
| 2026-03-02 | 2.1900 | 2.1900 | 1.9600 | 1.9800 | -10.811% | 110 | 30,846 | -92.424% |
| 2026-02-27 | 2.2200 | 2.2300 | 2.1700 | 2.2200 | +5.213% | 146 | 32,860 | -93.243% |
| 2026-02-26 | 2.1200 | 2.1500 | 2.1100 | 2.1100 | +3.941% | 20 | 32,775 | -92.891% |
| 2026-02-25 | 2.1800 | 2.2300 | 2.0000 | 2.0300 | -14.346% | 3,294 | 31,524 | -92.611% |
| 2026-02-24 | 2.5300 | 2.5300 | 2.3500 | 2.3700 | -0.837% | 5,715 | 31,524 | -93.671% |
| 2026-02-23 | 2.2500 | 2.3900 | 2.2400 | 2.3900 | +14.904% | 157 | 27,741 | -93.724% |
| 2026-02-20 | 2.0900 | 2.1100 | 2.0800 | 2.0800 | -4.587% | 18 | 27,738 | -92.788% |
| 2026-02-19 | 2.2300 | 2.2300 | 2.1800 | 2.1800 | -2.679% | 60 | 27,726 | -93.119% |
| 2026-02-18 | 2.0800 | 2.2400 | 2.0800 | 2.2400 | +6.667% | 14 | 27,706 | -93.304% |
| 2026-02-17 | 2.1400 | 2.2300 | 2.1000 | 2.1000 | 0.000% | 445 | 27,705 | -92.857% |
| 2026-02-13 | 2.2900 | 2.2900 | 2.0400 | 2.1000 | -13.223% | 69 | 27,531 | -92.857% |
| 2026-02-12 | 2.2500 | 2.4600 | 2.2500 | 2.4200 | +4.762% | 1,079 | 27,531 | -93.802% |
| 2026-02-11 | 2.3200 | 2.4800 | 2.3100 | 2.3100 | +4.525% | 107 | 27,314 | -93.506% |
| 2026-02-10 | 2.3000 | 2.3000 | 2.1300 | 2.2100 | +5.238% | 476 | 27,650 | -93.213% |
| 2026-02-09 | 2.3600 | 2.3600 | 2.1000 | 2.1000 | -7.489% | 8,578 | 27,257 | -92.857% |
| 2026-02-06 | 2.5000 | 2.5500 | 2.1400 | 2.2700 | -21.993% | 2,777 | 20,330 | -93.392% |
| 2026-02-05 | 2.1100 | 3.1000 | 2.0300 | 2.9100 | +55.615% | 3,481 | 20,032 | -94.845% |
| 2026-02-04 | 1.8100 | 1.9200 | 1.8100 | 1.8700 | +13.333% | 195 | 20,157 | -91.979% |
| 2026-02-03 | 1.5000 | 1.8200 | 1.4700 | 1.6500 | +9.272% | 575 | 20,170 | -90.909% |
| 2026-02-02 | 1.5500 | 1.5700 | 1.5000 | 1.5100 | +12.687% | 189 | 19,960 | -90.066% |
| 2026-01-30 | 1.3400 | 1.3600 | 1.2900 | 1.3400 | +3.077% | 222 | 19,944 | -88.806% |
| 2026-01-29 | 1.1100 | 1.3100 | 1.1100 | 1.3000 | +16.071% | 522 | 19,885 | -88.462% |
| 2026-01-28 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +1.818% | 94 | 20,184 | -86.607% |
| 2026-01-27 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | 0.000% | 89 | 20,095 | -86.364% |
| 2026-01-26 | 1.0900 | 1.1000 | 1.0700 | 1.1000 | +0.917% | 46 | 20,036 | -86.364% |
| 2026-01-23 | 1.0500 | 1.0900 | 1.0400 | 1.0900 | +2.830% | 285 | 20,031 | -86.239% |
| 2026-01-22 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.952% | 13 | 19,781 | -85.849% |
| 2026-01-21 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | -2.778% | 171 | 19,771 | -85.714% |
| 2026-01-20 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | +10.204% | 24 | 19,811 | -86.111% |
| 2026-01-16 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | 0.000% | 1,117 | 19,429 | -84.694% |
| 2026-01-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 1 | 19,429 | -84.694% |
| 2026-01-14 | 0.9900 | 1.0000 | 0.9600 | 0.9700 | -5.825% | 141 | 19,428 | -84.536% |
| 2026-01-13 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | -6.364% | 11,102 | 19,321 | -85.437% |
| 2026-01-12 | 1.1500 | 1.1700 | 1.1000 | 1.1000 | -3.509% | 904 | 15,861 | -86.364% |
| 2026-01-09 | 1.1800 | 1.1800 | 1.1100 | 1.1400 | -5.785% | 925 | 15,019 | -86.842% |
| 2026-01-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 1 | 15,126 | -87.603% |
| 2026-01-07 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 0.000% | 189 | 15,126 | -87.395% |
| 2026-01-06 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -0.833% | 6 | 15,090 | -87.395% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 15,095 | -87.500% |
| 2026-01-02 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -7.463% | 9 | 15,095 | -87.903% |
| 2025-12-31 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | +0.752% | 13 | 15,079 | -88.806% |
| 2025-12-30 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | -4.317% | 36 | 15,079 | -88.722% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.113% | 17 | 15,054 | -89.209% |
| 2025-12-26 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -2.069% | 18 | 15,054 | -89.437% |
| 2025-12-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 1 | 15,037 | -89.655% |
| 2025-12-23 | 1.4300 | 1.4300 | 1.3800 | 1.4100 | +2.174% | 9 | 15,037 | -89.362% |
| 2025-12-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 1 | 15,037 | -89.130% |
| 2025-12-19 | 1.5000 | 1.5000 | 1.4400 | 1.4800 | -3.896% | 254 | 15,037 | -89.865% |
| 2025-12-18 | 1.4300 | 1.5500 | 1.4300 | 1.5400 | +0.654% | 54 | 15,012 | -90.260% |
| 2025-12-17 | 1.4200 | 1.5500 | 1.4100 | 1.5300 | 0.000% | 456 | 15,010 | -90.196% |
| 2025-12-16 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +1.325% | 9 | 14,645 | -90.196% |
| 2025-12-15 | 1.3700 | 1.5400 | 1.3700 | 1.5100 | +12.687% | 53 | 14,643 | -90.066% |
| 2025-12-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 1 | 14,675 | -88.806% |
| 2025-12-11 | 1.4000 | 1.4300 | 1.3700 | 1.3700 | +1.481% | 13 | 14,675 | -89.051% |
| 2025-12-10 | 1.3700 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 3 | 14,685 | -88.889% |
| 2025-12-09 | 1.4000 | 1.4000 | 1.3400 | 1.3500 | -5.594% | 11 | 14,683 | -88.889% |
| 2025-12-08 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -2.721% | 29 | 14,683 | -89.510% |
| 2025-12-05 | 1.4500 | 1.4700 | 1.4100 | 1.4700 | +5.000% | 9 | 14,683 | -89.796% |
| 2025-12-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 9 | 14,682 | -89.286% |
| 2025-12-03 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | -5.405% | 5 | 14,682 | -89.286% |
| 2025-12-02 | 1.6900 | 1.6900 | 1.4200 | 1.4800 | -13.953% | 2,093 | 14,678 | -89.865% |
| 2025-12-01 | 1.6800 | 1.7400 | 1.6800 | 1.7200 | +13.907% | 75 | 14,573 | -91.279% |
| 2025-11-28 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | -4.430% | 13 | 14,571 | -90.066% |
| 2025-11-26 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -7.059% | 210 | 14,551 | -90.506% |
| 2025-11-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 100 | 14,551 | -91.176% |
| 2025-11-24 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | -10.989% | 17 | 14,551 | -90.741% |
| 2025-11-21 | 1.7800 | 1.9500 | 1.7700 | 1.8200 | +5.202% | 1,124 | 14,550 | -91.758% |
| 2025-11-20 | 1.5700 | 1.7300 | 1.5500 | 1.7300 | +2.367% | 73 | 13,760 | -91.329% |
| 2025-11-19 | 1.5500 | 1.7100 | 1.5500 | 1.6900 | +11.184% | 180 | 13,762 | -91.124% |
| 2025-11-18 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | -1.299% | 15 | 13,732 | -90.132% |
| 2025-11-17 | 1.4700 | 1.5600 | 1.4500 | 1.5400 | +5.479% | 23 | 13,731 | -90.260% |
| 2025-11-14 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | +5.797% | 42 | 13,726 | -89.726% |
| 2025-11-13 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +7.812% | 3,007 | 13,697 | -89.130% |
| 2025-11-12 | 1.2300 | 1.2900 | 1.2300 | 1.2800 | -0.775% | 7 | 10,743 | -88.281% |
| 2025-11-11 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +4.878% | 2 | 10,742 | -88.372% |
| 2025-11-10 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -7.519% | 7 | 10,742 | -87.805% |
| 2025-11-07 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -0.746% | 2 | 10,740 | -88.722% |
| 2025-11-06 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +5.512% | 3 | 10,740 | -88.806% |
| 2025-11-05 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -6.618% | 2 | 10,740 | -88.189% |
| 2025-11-04 | 1.3000 | 1.3600 | 1.2700 | 1.3600 | +7.937% | 12 | 10,741 | -88.971% |
| 2025-11-03 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +1.613% | 8 | 10,737 | -88.095% |
| 2025-10-31 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -2.362% | 3 | 10,737 | -87.903% |
| 2025-10-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 10,736 | -88.189% |
| 2025-10-29 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +0.781% | 2 | 10,736 | -88.372% |
| 2025-10-28 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -2.290% | 11 | 10,736 | -88.281% |
| 2025-10-27 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -11.486% | 8 | 10,736 | -88.550% |
| 2025-10-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 1 | 10,736 | -89.865% |
| 2025-10-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 10,736 | -90.683% |
| 2025-10-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 10,736 | -90.854% |
| 2025-10-21 | 1.5500 | 1.5600 | 1.5400 | 1.5400 | -4.348% | 168 | 10,736 | -90.260% |
| 2025-10-20 | 1.6700 | 1.6700 | 1.5800 | 1.6100 | -9.040% | 152 | 10,678 | -90.683% |
| 2025-10-17 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +4.734% | 15 | 10,652 | -91.525% |
| 2025-10-16 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | +9.032% | 109 | 10,638 | -91.124% |
| 2025-10-15 | 1.5600 | 1.5600 | 1.5200 | 1.5500 | -1.274% | 126 | 10,639 | -90.323% |
| 2025-10-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 1 | 10,639 | -90.446% |
| 2025-10-13 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +5.839% | 5 | 10,639 | -89.655% |
| 2025-10-10 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | +7.031% | 5 | 10,639 | -89.051% |
| 2025-10-09 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 0.000% | 1,108 | 10,635 | -88.281% |
| 2025-10-08 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 0.000% | 7 | 9,699 | -88.281% |
| 2025-10-07 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +11.304% | 6 | 9,699 | -88.281% |
| 2025-10-06 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | +1.770% | 9 | 9,699 | -86.957% |
| 2025-10-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 9,691 | -86.726% |
| 2025-10-02 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 0.000% | 25 | 9,691 | -86.842% |
| 2025-10-01 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -3.390% | 13 | 9,715 | -86.842% |
| 2025-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 1 | 9,717 | -87.288% |
| 2025-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 9,717 | -86.842% |
| 2025-09-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 3 | 9,717 | -87.500% |
| 2025-09-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 2 | 9,717 | -87.288% |
| 2025-09-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 9,717 | -86.842% |
| 2025-09-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 9,717 | -87.069% |
| 2025-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 9,717 | -86.957% |
| 2025-09-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 9,717 | -86.726% |
| 2025-09-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 9,717 | -86.239% |
| 2025-09-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 9,717 | -86.486% |
| 2025-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 3 | 9,717 | -86.364% |
| 2025-09-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 1 | 9,715 | -86.607% |
| 2025-09-12 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -6.140% | 2 | 9,715 | -85.981% |
| 2025-09-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 9,714 | -86.842% |
| 2025-09-10 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | -1.724% | 37 | 9,714 | -86.842% |
| 2025-09-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1 | 9,714 | -87.069% |
| 2025-09-08 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -5.000% | 3 | 9,714 | -86.842% |
| 2025-09-05 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -2.439% | 2 | 9,714 | -87.500% |
| 2025-09-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 1 | 9,713 | -87.805% |
| 2025-09-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 3 | 9,713 | -87.395% |
| 2025-09-02 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -3.968% | 2 | 9,713 | -87.603% |
| 2025-08-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 9,712 | -88.095% |
| 2025-08-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 9,712 | -87.603% |
| 2025-08-27 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -5.512% | 6 | 9,712 | -87.500% |
| 2025-08-26 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +1.600% | 29 | 9,712 | -88.189% |
| 2025-08-25 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | +7.759% | 18 | 9,714 | -88.000% |
| 2025-08-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 1 | 9,714 | -87.069% |
| 2025-08-21 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +0.813% | 2 | 9,714 | -87.903% |
| 2025-08-20 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +1.653% | 2 | 9,715 | -87.805% |
| 2025-08-19 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +3.419% | 7 | 9,716 | -87.603% |
| 2025-08-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +12.500% | 20 | 9,717 | -87.179% |
| 2025-08-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1 | 9,717 | -85.577% |
| 2025-08-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 15 | 9,716 | -85.849% |
| 2025-08-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 9,701 | -85.849% |
| 2025-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4 | 9,701 | -86.364% |
| 2025-08-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 4 | 9,701 | -86.726% |
| 2025-07-31 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | -2.586% | 2 | 9,701 | -86.726% |
| 2025-07-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 6 | 9,701 | -87.069% |
| 2025-07-28 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 9 | 9,700 | -87.395% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 9,699 | -87.500% |
| 2025-07-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 2 | 9,699 | -87.805% |
| 2025-07-21 | 1.2100 | 1.2600 | 1.2000 | 1.2600 | +6.780% | 101 | 9,699 | -88.095% |
| 2025-07-18 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -4.065% | 8 | 9,799 | -87.288% |
| 2025-07-15 | 1.2600 | 1.2700 | 1.1400 | 1.2300 | -7.519% | 86 | 9,805 | -87.805% |
| 2025-07-14 | 1.3200 | 1.3800 | 1.3200 | 1.3300 | -6.338% | 80 | 9,885 | -88.722% |
| 2025-07-11 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -2.740% | 23 | 9,805 | -89.437% |
| 2025-07-10 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | 0.000% | 5 | 9,785 | -89.726% |
| 2025-07-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 2 | 9,790 | -89.726% |
| 2025-07-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 9,792 | -89.933% |
| 2025-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 12 | 9,791 | -90.000% |
| 2025-07-03 | 1.5500 | 1.5800 | 1.5000 | 1.5600 | +0.645% | 10 | 9,781 | -90.385% |
| 2025-07-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 10 | 9,781 | -90.323% |
| 2025-06-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 20 | 9,771 | -90.566% |
| 2025-06-26 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -0.617% | 29 | 9,771 | -90.683% |
| 2025-06-25 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -0.613% | 5 | 9,766 | -90.741% |
| 2025-06-24 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -6.857% | 99 | 9,766 | -90.798% |
| 2025-06-23 | 1.7300 | 1.7700 | 1.7300 | 1.7500 | +2.339% | 1,577 | 9,711 | -91.429% |
| 2025-06-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 2 | 8,213 | -91.228% |
| 2025-06-18 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +1.796% | 21 | 8,203 | -91.176% |
| 2025-06-16 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | -5.650% | 29 | 8,203 | -91.018% |
| 2025-06-13 | 1.7600 | 1.7900 | 1.7500 | 1.7700 | +2.907% | 5,016 | 8,207 | -91.525% |
| 2025-06-12 | 1.7200 | 1.7300 | 1.6700 | 1.7200 | +1.775% | 32 | 5,803 | -91.279% |
| 2025-06-11 | 1.6400 | 1.7400 | 1.6400 | 1.6900 | -2.874% | 53 | 5,773 | -91.124% |
| 2025-06-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 10 | 5,723 | -91.379% |
| 2025-06-06 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | +1.156% | 8 | 5,733 | -91.429% |
| 2025-06-04 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | -2.809% | 2 | 5,733 | -91.329% |
| 2025-06-02 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -3.784% | 3 | 5,733 | -91.573% |
| 2025-05-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 10 | 5,733 | -91.892% |
| 2025-05-28 | 1.7500 | 1.8200 | 1.7500 | 1.7800 | +1.714% | 10 | 5,733 | -91.573% |
| 2025-05-27 | 1.7700 | 1.7700 | 1.7400 | 1.7500 | -1.130% | 1,212 | 5,724 | -91.429% |
| 2025-05-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 8 | 4,682 | -91.525% |
| 2025-05-22 | 1.7400 | 1.7800 | 1.7100 | 1.7800 | -1.657% | 362 | 4,682 | -91.573% |
| 2025-05-21 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | -1.630% | 9 | 4,453 | -91.713% |
| 2025-05-20 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -1.075% | 3 | 4,456 | -91.848% |
| 2025-05-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 5 | 4,456 | -91.935% |
| 2025-05-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 2 | 4,456 | -92.021% |
| 2025-05-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 1 | 4,455 | -92.228% |
| 2025-05-14 | 1.9300 | 1.9500 | 1.9000 | 1.9000 | +1.064% | 18 | 4,455 | -92.105% |
| 2025-05-13 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | -6.000% | 22 | 4,460 | -92.021% |
| 2025-05-12 | 1.9700 | 2.0200 | 1.9700 | 2.0000 | +2.564% | 14 | 4,460 | -92.500% |
| 2025-05-09 | 1.9900 | 1.9900 | 1.9400 | 1.9500 | -3.465% | 110 | 4,457 | -92.308% |
| 2025-05-08 | 2.1000 | 2.1000 | 1.9900 | 2.0200 | -6.912% | 59 | 4,445 | -92.574% |
| 2025-05-07 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -5.652% | 3 | 4,392 | -93.088% |
| 2025-05-05 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +3.604% | 8 | 4,391 | -93.478% |
| 2025-05-02 | 2.2600 | 2.2600 | 2.2000 | 2.2200 | -0.893% | 22 | 4,385 | -93.243% |
| 2025-05-01 | 2.2400 | 2.2700 | 2.2100 | 2.2400 | -5.882% | 7 | 4,385 | -93.304% |
| 2025-04-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 4 | 4,461 | -93.697% |
| 2025-04-23 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -7.031% | 5 | 4,461 | -93.697% |
| 2025-04-22 | 2.6000 | 2.6000 | 2.5200 | 2.5600 | -3.759% | 929 | 4,458 | -94.141% |
| 2025-04-21 | 2.5600 | 2.6900 | 2.5600 | 2.6600 | -2.206% | 44 | 3,844 | -94.361% |
| 2025-04-17 | 2.7500 | 2.7500 | 2.6700 | 2.7200 | -2.857% | 16 | 3,835 | -94.485% |
| 2025-04-16 | 2.7600 | 2.8000 | 2.7200 | 2.8000 | +5.263% | 106 | 3,835 | -94.643% |
| 2025-04-15 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 30 | 3,936 | -94.361% |
| 2025-04-14 | 2.7700 | 2.7700 | 2.6800 | 2.7000 | -6.250% | 26 | 3,906 | -94.444% |
| 2025-04-11 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | +2.857% | 8 | 3,916 | -94.792% |
| 2025-04-09 | 3.1400 | 3.3000 | 2.8000 | 2.8000 | -14.110% | 9 | 3,915 | -94.643% |
| 2025-04-08 | 3.1000 | 3.2600 | 3.0800 | 3.2600 | +1.875% | 20 | 3,920 | -95.399% |
| 2025-04-07 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | +9.215% | 10 | 3,932 | -95.313% |
| 2025-04-04 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 44 | 3,934 | -94.881% |
| 2025-04-03 | 2.9300 | 2.9900 | 2.8100 | 2.9000 | +5.072% | 148 | 3,956 | -94.828% |
| 2025-04-01 | 2.8200 | 2.8400 | 2.7200 | 2.7600 | -2.128% | 85 | 3,955 | -94.565% |
| 2025-03-31 | 2.8800 | 2.9000 | 2.7900 | 2.8200 | +2.545% | 85 | 3,941 | -94.681% |
| 2025-03-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.178% | 10 | 3,939 | -94.545% |
| 2025-03-27 | 2.6200 | 2.6700 | 2.5800 | 2.5900 | -1.145% | 44 | 3,944 | -94.208% |
| 2025-03-26 | 2.5300 | 2.6400 | 2.5200 | 2.6200 | +1.946% | 23 | 3,934 | -94.275% |
| 2025-03-25 | 2.6300 | 2.6300 | 2.5300 | 2.5700 | -0.388% | 18 | 3,923 | -94.163% |
| 2025-03-24 | 2.6200 | 2.6200 | 2.5300 | 2.5800 | -7.194% | 38 | 3,922 | -94.186% |
| 2025-03-21 | 2.7500 | 2.7900 | 2.7100 | 2.7800 | +4.906% | 58 | 3,922 | -94.604% |
| 2025-03-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.332% | 1 | 3,911 | -94.340% |
| 2025-03-19 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.734% | 10 | 3,910 | -94.585% |
| 2025-03-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +5.319% | 10 | 3,910 | -94.949% |
| 2025-03-17 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | +2.174% | 5 | 3,910 | -94.681% |
| 2025-03-14 | 2.8100 | 2.8400 | 2.7600 | 2.7600 | -9.508% | 56 | 3,909 | -94.565% |
| 2025-03-13 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 0.000% | 41 | 3,924 | -95.082% |