IBIT270115P00010000
IBIT Jan 15 2027 10.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)20Vol12,317OI
IBIT270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 12,317 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 13 | 12,314 | -33.333% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 9 | 12,305 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 31 | 12,310 | -33.333% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 104 | 12,310 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 40 | 12,271 | +100.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 125 | 12,326 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 28 | 12,357 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 682 | 12,837 | -33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3,356 | 11,654 | -33.333% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 11,655 | -60.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 23 | 11,678 | -60.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 11,677 | -75.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 20 | 11,697 | -71.429% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 11,694 | -71.429% |
| 2026-08-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 4 | 11,694 | -75.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 20 | 11,714 | -77.778% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 10 | 11,724 | -71.429% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 31 | 11,745 | -75.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 11,745 | -77.778% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 11,751 | -80.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 21 | 11,771 | -80.000% |
| 2026-08-05 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 25 | 11,791 | -83.333% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 25 | 11,791 | -80.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 11,792 | -83.333% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 11,791 | -83.333% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 11,791 | -83.333% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 4 | 11,792 | -83.333% |
| 2026-07-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 16 | 11,798 | -84.615% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 371 | 11,795 | -81.818% |
| 2026-07-07 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 16 | 11,783 | -81.818% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 11,773 | -84.615% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 11,773 | -84.615% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 6 | 11,776 | -85.714% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 11 | 11,772 | -86.667% |
| 2026-06-29 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 31 | 11,767 | -86.667% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 11,767 | -86.667% |
| 2026-06-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 17 | 11,761 | -86.667% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 11,762 | -85.714% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 4 | 11,762 | -84.615% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | +23.077% | 19 | 11,761 | -87.500% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 11,759 | -84.615% |
| 2026-06-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 20 | 11,759 | -87.500% |
| 2026-06-11 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 11 | 11,760 | -88.889% |
| 2026-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 11,759 | -85.714% |
| 2026-06-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 50 | 11,709 | -88.235% |
| 2026-06-05 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 44 | 11,709 | -87.500% |
| 2026-06-04 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 144 | 11,703 | -87.500% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 11,700 | -86.667% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 11,700 | -85.714% |
| 2026-06-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 11,701 | -83.333% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 11,703 | -83.333% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 16 | 11,719 | -85.714% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 20 | 11,724 | -86.667% |
| 2026-05-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 11,724 | -87.500% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 11,724 | -86.667% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 11,725 | -86.667% |
| 2026-05-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 11,735 | -85.714% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 11,734 | -87.500% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 11,731 | -88.235% |
| 2026-05-04 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 4 | 11,735 | -88.235% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 11,738 | -88.889% |
| 2026-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 4 | 11,738 | -88.235% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 20 | 11,738 | -89.474% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 11,748 | -90.000% |
| 2026-04-14 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -25.926% | 97 | 11,746 | -90.000% |
| 2026-04-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 3 | 11,751 | -92.593% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 11,748 | -90.476% |
| 2026-04-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 1,003 | 11,750 | -90.909% |
| 2026-04-07 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 114 | 11,749 | -92.308% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 15 | 11,661 | -92.000% |
| 2026-04-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 2 | 11,660 | -92.857% |
| 2026-04-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 11,660 | -89.474% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 5 | 11,659 | -92.000% |
| 2026-03-30 | 0.2800 | 0.3000 | 0.2500 | 0.2800 | -3.448% | 62 | 11,654 | -92.857% |
| 2026-03-27 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 7 | 11,612 | -93.103% |
| 2026-03-26 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 5 | 11,613 | -93.103% |
| 2026-03-25 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 26 | 11,610 | -92.593% |
| 2026-03-23 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +13.043% | 21 | 11,601 | -92.308% |
| 2026-03-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 11,600 | -91.304% |
| 2026-03-16 | 0.2500 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 87 | 11,609 | -90.909% |
| 2026-03-13 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 210 | 11,600 | -92.593% |
| 2026-03-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 22 | 11,800 | -92.308% |
| 2026-03-11 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 8 | 11,822 | -92.857% |
| 2026-03-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 2 | 11,821 | -92.857% |
| 2026-03-06 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +7.407% | 6 | 11,829 | -93.103% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 10 | 11,832 | -92.593% |
| 2026-03-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 11,829 | -92.308% |
| 2026-03-02 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -3.226% | 67 | 11,839 | -93.333% |
| 2026-02-26 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 2 | 11,802 | -93.548% |
| 2026-02-25 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 60 | 11,760 | -93.750% |
| 2026-02-24 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | +9.677% | 24 | 11,760 | -94.118% |
| 2026-02-23 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | -3.125% | 150 | 11,758 | -93.548% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 10 | 11,640 | -93.750% |
| 2026-02-19 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 14 | 11,650 | -94.118% |
| 2026-02-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 11,639 | -93.939% |
| 2026-02-17 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -8.824% | 27 | 11,639 | -93.548% |
| 2026-02-13 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | -8.108% | 1,013 | 12,622 | -94.118% |
| 2026-02-12 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -2.632% | 203 | 12,622 | -94.595% |
| 2026-02-11 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 525 | 12,521 | -94.737% |
| 2026-02-10 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 246 | 12,321 | -94.595% |
| 2026-02-09 | 0.4000 | 0.4400 | 0.3600 | 0.3700 | -7.500% | 446 | 12,144 | -94.595% |
| 2026-02-06 | 0.5000 | 0.5000 | 0.3800 | 0.4000 | -24.528% | 731 | 12,002 | -95.000% |
| 2026-02-05 | 0.2700 | 0.5300 | 0.2700 | 0.5300 | +120.833% | 11,822 | 11,993 | -96.226% |
| 2026-02-03 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | +20.000% | 62 | 2,829 | -91.667% |
| 2026-02-02 | 0.1900 | 0.2200 | 0.1800 | 0.2000 | +11.111% | 67 | 2,792 | -90.000% |
| 2026-01-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 2,778 | -88.889% |
| 2026-01-29 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 21 | 2,773 | -89.474% |
| 2026-01-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 4 | 2,770 | -87.500% |
| 2026-01-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 14 | 2,768 | -87.500% |
| 2026-01-16 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 3 | 2,766 | -86.667% |
| 2026-01-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 5 | 2,766 | -88.235% |
| 2026-01-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 50 | 2,762 | -90.476% |
| 2026-01-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,761 | -89.474% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 2,000 | 2,761 | -89.474% |
| 2025-12-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 3,073 | -90.909% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 5 | 3,073 | -91.667% |
| 2025-12-24 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 10 | 3,074 | -92.000% |
| 2025-12-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 3,074 | -92.000% |
| 2025-12-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 3,075 | -92.308% |
| 2025-12-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 3,075 | -92.857% |
| 2025-12-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 3,076 | -92.000% |
| 2025-12-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,075 | -92.000% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 3,075 | -92.000% |
| 2025-12-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 3,075 | -92.308% |
| 2025-12-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 3,075 | -92.593% |
| 2025-11-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 3,075 | -93.333% |
| 2025-11-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 3,075 | -92.593% |
| 2025-11-25 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 2,016 | 3,075 | -93.103% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 1,713 | -92.857% |
| 2025-11-21 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.000% | 1,050 | 1,715 | -93.548% |
| 2025-11-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 5 | 1,818 | -93.548% |
| 2025-11-19 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +15.385% | 91 | 1,823 | -93.333% |
| 2025-11-17 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 101 | 1,732 | -92.308% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 1,061 | 1,633 | -92.308% |
| 2025-11-13 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 22 | 693 | -92.000% |
| 2025-11-12 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 22 | 673 | -92.000% |
| 2025-11-10 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | +3.846% | 5 | 651 | -92.593% |
| 2025-11-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 20 | 647 | -92.308% |
| 2025-11-05 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 40 | 627 | -91.667% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 587 | -92.000% |
| 2025-10-29 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 15 | 577 | -92.857% |
| 2025-10-28 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 15 | 567 | -92.593% |
| 2025-10-27 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 9 | 569 | -93.103% |
| 2025-10-24 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 17 | 569 | -93.750% |
| 2025-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 559 | -94.286% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 559 | -94.737% |
| 2025-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 100 | 558 | -93.750% |
| 2025-10-14 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +9.677% | 2 | 468 | -94.118% |
| 2025-10-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 2 | 467 | -93.548% |
| 2025-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 465 | -93.103% |
| 2025-10-06 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 75 | 464 | -93.103% |
| 2025-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 5 | 403 | -93.103% |
| 2025-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 401 | -92.593% |
| 2025-09-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 21 | 401 | -92.857% |
| 2025-09-22 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +18.182% | 50 | 380 | -92.308% |
| 2025-09-16 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -21.429% | 2 | 354 | -90.909% |
| 2025-09-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 9 | 353 | -92.857% |
| 2025-09-05 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 5 | 351 | -92.593% |
| 2025-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 346 | -93.103% |
| 2025-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 342 | -93.333% |
| 2025-08-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 8 | 331 | -93.548% |
| 2025-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 11 | 342 | -93.750% |
| 2025-08-25 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 3 | 342 | -93.548% |
| 2025-08-22 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 9 | 339 | -93.333% |
| 2025-08-21 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 2 | 335 | -93.750% |
| 2025-08-20 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 35 | 333 | -93.750% |
| 2025-08-19 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +6.452% | 22 | 299 | -93.939% |
| 2025-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4 | 277 | -93.548% |
| 2025-08-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15 | 273 | -93.548% |
| 2025-08-14 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 4 | 259 | -93.548% |
| 2025-08-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 4 | 255 | -93.103% |
| 2025-08-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 251 | -93.103% |
| 2025-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 249 | -93.750% |
| 2025-08-01 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 2 | 248 | -94.595% |
| 2025-07-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 10 | 248 | -94.595% |
| 2025-07-25 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 7 | 253 | -94.444% |
| 2025-07-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 2 | 246 | -94.444% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 13 | 244 | -94.118% |
| 2025-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 241 | -93.548% |
| 2025-07-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 240 | -93.548% |
| 2025-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 238 | -93.750% |
| 2025-07-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 6 | 236 | -95.000% |
| 2025-07-09 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 12 | 230 | -94.737% |
| 2025-07-02 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 3 | 221 | -95.122% |
| 2025-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 220 | -95.238% |
| 2025-06-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 5 | 219 | -95.349% |
| 2025-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 214 | -95.652% |
| 2025-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 3 | 215 | -95.556% |
| 2025-06-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 213 | -95.455% |
| 2025-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 213 | -95.556% |
| 2025-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 213 | -95.122% |
| 2025-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 212 | -95.000% |
| 2025-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 211 | -94.595% |
| 2025-06-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 211 | -94.872% |
| 2025-05-30 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +10.526% | 22 | 210 | -95.238% |
| 2025-05-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 4 | 197 | -94.737% |
| 2025-05-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 2 | 197 | -95.122% |
| 2025-05-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 197 | -94.872% |
| 2025-05-12 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 3 | 196 | -95.000% |
| 2025-05-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 6 | 195 | -94.872% |
| 2025-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 193 | -95.000% |
| 2025-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 24 | 193 | -95.349% |
| 2025-05-06 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 25 | 193 | -95.556% |
| 2025-05-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 6 | 168 | -95.238% |
| 2025-04-28 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +9.091% | 25 | 162 | -95.833% |
| 2025-04-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 10 | 143 | -95.455% |
| 2025-04-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 50 | 133 | -95.238% |
| 2025-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 133 | -95.556% |
| 2025-04-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 2 | 133 | -96.154% |
| 2025-04-10 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | +15.000% | 2 | 133 | -95.652% |
| 2025-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 100 | 132 | -95.000% |
| 2025-04-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 2 | 32 | -96.154% |
| 2025-03-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 4 | 31 | -94.737% |
| 2025-03-27 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +5.556% | 4 | 29 | -94.737% |
| 2025-03-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 8 | 27 | -94.444% |
| 2025-03-17 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 6 | 23 | -94.737% |
| 2025-03-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 20 | 17 | -94.444% |
| 2025-03-11 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.000% | 14 | 14 | -95.238% |