Dark

IBIT20270115C89
IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)
option OPRA

EOD

Aug 17, 2026

0.0800-42.857%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0700	0.0800	0.0700	0.0800	-42.857%	3	276	0.000%
2026-06-23	0.1400	0.1400	0.1300	0.1400	-26.316%	35	273	-42.857%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-66.071%	1	246	-57.895%
2026-05-11	0.5600	0.5600	0.5600	0.5600	+30.233%	30	246	-85.714%
2026-04-30	0.4300	0.4300	0.4300	0.4300	-24.561%	4	216	-81.395%
2026-04-17	0.5700	0.5700	0.5700	0.5700	+7.547%	5	220	-85.965%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-3.636%	5	223	-84.906%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-38.889%	10	223	-85.455%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+50.000%	1	220	-91.111%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-11.765%	39	220	-86.667%
2026-02-25	0.6800	0.6800	0.6800	0.6800	-1.449%	2	232	-88.235%
2026-02-17	0.6900	0.6900	0.6900	0.6900	-15.854%	1	232	-88.406%
2026-02-10	0.8200	0.8200	0.8200	0.8200	-12.766%	1	232	-90.244%
2026-02-09	0.8500	0.9400	0.8500	0.9400	+6.818%	4	232	-91.489%
2026-02-06	0.9200	0.9200	0.8800	0.8800	-36.691%	16	232	-90.909%
2026-02-03	1.3900	1.3900	1.3900	1.3900	-23.204%	10	237	-94.245%
2026-01-30	1.7900	1.8100	1.7900	1.8100	-10.837%	2	227	-95.580%
2026-01-29	2.0300	2.0300	2.0300	2.0300	-10.177%	1	228	-96.059%
2026-01-21	2.2500	2.2600	2.2500	2.2600	-18.412%	100	227	-96.460%
2026-01-07	2.7700	2.7700	2.7700	2.7700	+1.838%	1	229	-97.112%
2026-01-02	2.7200	2.7200	2.7200	2.7200	+6.667%	1	230	-97.059%
2025-12-31	2.5500	2.5500	2.5500	2.5500	-3.774%	1	230	-96.863%
2025-12-29	2.6500	2.6500	2.6500	2.6500	0.000%	2	230	-96.981%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-9.247%	10	230	-96.981%
2025-12-19	2.9200	2.9200	2.9200	2.9200	-2.667%	2	230	-97.260%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-15.493%	1	232	-97.333%
2025-12-11	3.5500	3.5500	3.5500	3.5500	-15.476%	1	232	-97.746%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+9.091%	24	232	-98.095%
2025-12-05	3.8000	3.8500	3.8000	3.8500	-11.899%	2	208	-97.922%
2025-12-03	4.3700	4.3700	4.3700	4.3700	+6.585%	1	208	-98.169%
2025-12-02	4.3000	4.3000	4.1000	4.1000	+21.302%	72	207	-98.049%
2025-12-01	3.3800	3.3800	3.3800	3.3800	-7.902%	1	141	-97.633%
2025-11-25	3.6700	3.6700	3.6700	3.6700	-5.168%	1	141	-97.820%
2025-11-24	3.6000	3.8700	3.6000	3.8700	+6.319%	2	140	-97.933%
2025-11-21	3.4300	3.6400	3.4300	3.6400	-11.650%	11	140	-97.802%
2025-11-20	4.1200	4.1200	4.1200	4.1200	+1.980%	5	140	-98.058%
2025-11-19	4.0500	4.0800	4.0400	4.0400	-9.620%	7	145	-98.020%
2025-11-18	4.5200	4.5200	4.4700	4.4700	-0.667%	8	146	-98.210%
2025-11-17	4.5800	4.5800	4.5000	4.5000	-3.226%	4	149	-98.222%
2025-11-14	5.1000	5.1000	4.6500	4.6500	-24.390%	5	145	-98.280%
2025-11-12	6.1500	6.1500	6.1500	6.1500	-1.757%	1	144	-98.699%
2025-11-04	6.2600	6.2600	6.2600	6.2600	-14.247%	2	143	-98.722%
2025-11-03	7.3000	7.3000	7.3000	7.3000	-13.095%	100	53	-98.904%
2025-10-29	8.4000	8.4000	8.4000	8.4000	-15.323%	1	53	-99.048%
2025-10-21	9.9200	9.9200	9.9200	9.9200	+8.415%	5	54	-99.194%
2025-10-14	9.1500	9.1500	9.1500	9.1500	-7.295%	4	54	-99.126%
2025-10-13	9.8700	9.8700	9.8700	9.8700	+0.203%	3	50	-99.189%
2025-10-02	9.8500	9.8500	9.8500	9.8500	+15.205%	10	52	-99.188%
2025-09-19	8.5500	8.5500	8.5500	8.5500	+3.386%	5	42	-99.064%
2025-09-15	8.2200	8.2700	8.2200	8.2700	-5.161%	2	37	-99.033%
2025-08-25	8.7200	8.7200	8.7200	8.7200	-10.010%	2	37	-99.083%
2025-08-22	9.6900	9.6900	9.6900	9.6900	+5.326%	1	37	-99.174%
2025-08-19	9.4000	9.4000	9.2000	9.2000	-6.122%	5	36	-99.130%
2025-08-18	9.6000	9.8500	9.4500	9.8000	-5.314%	18	33	-99.184%
2025-08-14	10.3500	10.3500	10.3500	10.3500	+8.604%	1	31	-99.227%
2025-08-06	9.4200	9.5300	9.4200	9.5300	+2.694%	2	31	-99.161%
2025-08-05	9.1700	9.2800	9.1700	9.2800	-5.112%	2	31	-99.138%
2025-08-04	9.6600	9.7800	9.6600	9.7800	-7.996%	2	31	-99.182%
2025-07-30	10.5200	10.6300	10.5200	10.6300	+1.046%	2	31	-99.247%
2025-07-29	10.5200	10.5200	10.5200	10.5200	-3.309%	1	31	-99.240%
2025-07-28	10.8100	10.8800	10.8100	10.8800	+3.916%	2	31	-99.265%
2025-07-25	10.3500	10.4700	10.3500	10.4700	-6.684%	2	30	-99.236%
2025-07-24	11.1300	11.2200	11.1300	11.2200	+0.358%	2	30	-99.287%
2025-07-22	11.0700	11.1800	11.0700	11.1800	+4.486%	2	30	-99.284%
2025-07-21	11.1000	11.1000	10.7000	10.7000	-2.283%	2	30	-99.252%
2025-07-17	10.9500	10.9500	10.9500	10.9500	-2.493%	10	30	-99.269%
2025-07-16	11.1200	11.2300	11.1200	11.2300	+11.188%	2	20	-99.288%
2025-07-15	10.1000	10.1000	10.1000	10.1000	-12.931%	1	19	-99.208%
2025-07-14	11.6000	11.6000	11.6000	11.6000	+4.977%	3	18	-99.310%
2025-07-11	11.0500	11.0500	11.0500	11.0500	+25.426%	2	21	-99.276%
2025-07-08	8.8100	8.8100	8.8100	8.8100	+0.686%	1	23	-99.092%
2025-07-01	8.7500	8.7500	8.7500	8.7500	+2.941%	1	22	-99.086%
2025-06-23	8.5000	8.5000	8.5000	8.5000	-5.028%	1	21	-99.059%
2025-06-20	8.9500	8.9500	8.9500	8.9500	-8.673%	2	20	-99.106%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-1.902%	1	19	-99.184%
2025-06-04	9.9900	9.9900	9.9900	9.9900	-10.724%	1	17	-99.199%
2025-05-29	11.1900	11.1900	11.1900	11.1900	-2.696%	1	17	-99.285%
2025-05-28	11.5000	11.5000	11.5000	11.5000	-4.326%	2	16	-99.304%
2025-05-21	12.0200	12.0200	12.0200	12.0200	+12.336%	1	16	-99.334%
2025-05-14	10.7000	10.7000	10.7000	10.7000	+6.468%	12	15	-99.252%
2025-05-08	10.0500	10.0500	10.0500	10.0500	+5.789%	1	8	-99.204%
2025-05-07	9.4800	9.5000	9.4800	9.5000	+4.626%	4	7	-99.158%
2025-04-24	9.1000	9.1000	9.0800	9.0800	+40.775%	2	4	-99.119%
2025-04-10	6.4500	6.4500	6.4500	6.4500	-19.274%	1	2	-98.760%
2025-03-27	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	-98.999%

.dark-mode .G3Qqq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3Qqq6{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C89IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)option OPRA

IBIT20270115C89
IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)
option OPRA