Dark

IBIT20270115C89
IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)
option OPRA

Inactive

Jun 23, 2026

0.1400-26.316%(-0.0500)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1400	0.1400	0.1300	0.1400	-26.316%	35	273	0.000%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-66.071%	1	246	-26.316%
2026-05-11	0.5600	0.5600	0.5600	0.5600	+30.233%	30	246	-75.000%
2026-04-30	0.4300	0.4300	0.4300	0.4300	-24.561%	4	216	-67.442%
2026-04-17	0.5700	0.5700	0.5700	0.5700	+7.547%	5	220	-75.439%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-3.636%	5	223	-73.585%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-38.889%	10	223	-74.545%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+50.000%	1	220	-84.444%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-11.765%	39	220	-76.667%
2026-02-25	0.6800	0.6800	0.6800	0.6800	-1.449%	2	232	-79.412%
2026-02-17	0.6900	0.6900	0.6900	0.6900	-15.854%	1	232	-79.710%
2026-02-10	0.8200	0.8200	0.8200	0.8200	-12.766%	1	232	-82.927%
2026-02-09	0.8500	0.9400	0.8500	0.9400	+6.818%	4	232	-85.106%
2026-02-06	0.9200	0.9200	0.8800	0.8800	-36.691%	16	232	-84.091%
2026-02-03	1.3900	1.3900	1.3900	1.3900	-23.204%	10	237	-89.928%
2026-01-30	1.7900	1.8100	1.7900	1.8100	-10.837%	2	227	-92.265%
2026-01-29	2.0300	2.0300	2.0300	2.0300	-10.177%	1	228	-93.103%
2026-01-21	2.2500	2.2600	2.2500	2.2600	-18.412%	100	227	-93.805%
2026-01-07	2.7700	2.7700	2.7700	2.7700	+1.838%	1	229	-94.946%
2026-01-02	2.7200	2.7200	2.7200	2.7200	+6.667%	1	230	-94.853%
2025-12-31	2.5500	2.5500	2.5500	2.5500	-3.774%	1	230	-94.510%
2025-12-29	2.6500	2.6500	2.6500	2.6500	0.000%	2	230	-94.717%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-9.247%	10	230	-94.717%
2025-12-19	2.9200	2.9200	2.9200	2.9200	-2.667%	2	230	-95.205%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-15.493%	1	232	-95.333%
2025-12-11	3.5500	3.5500	3.5500	3.5500	-15.476%	1	232	-96.056%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+9.091%	24	232	-96.667%
2025-12-05	3.8000	3.8500	3.8000	3.8500	-11.899%	2	208	-96.364%
2025-12-03	4.3700	4.3700	4.3700	4.3700	+6.585%	1	208	-96.796%
2025-12-02	4.3000	4.3000	4.1000	4.1000	+21.302%	72	207	-96.585%
2025-12-01	3.3800	3.3800	3.3800	3.3800	-7.902%	1	141	-95.858%
2025-11-25	3.6700	3.6700	3.6700	3.6700	-5.168%	1	141	-96.185%
2025-11-24	3.6000	3.8700	3.6000	3.8700	+6.319%	2	140	-96.382%
2025-11-21	3.4300	3.6400	3.4300	3.6400	-11.650%	11	140	-96.154%
2025-11-20	4.1200	4.1200	4.1200	4.1200	+1.980%	5	140	-96.602%
2025-11-19	4.0500	4.0800	4.0400	4.0400	-9.620%	7	145	-96.535%
2025-11-18	4.5200	4.5200	4.4700	4.4700	-0.667%	8	146	-96.868%
2025-11-17	4.5800	4.5800	4.5000	4.5000	-3.226%	4	149	-96.889%
2025-11-14	5.1000	5.1000	4.6500	4.6500	-24.390%	5	145	-96.989%
2025-11-12	6.1500	6.1500	6.1500	6.1500	-1.757%	1	144	-97.724%
2025-11-04	6.2600	6.2600	6.2600	6.2600	-14.247%	2	143	-97.764%
2025-11-03	7.3000	7.3000	7.3000	7.3000	-13.095%	100	53	-98.082%
2025-10-29	8.4000	8.4000	8.4000	8.4000	-15.323%	1	53	-98.333%
2025-10-21	9.9200	9.9200	9.9200	9.9200	+8.415%	5	54	-98.589%
2025-10-14	9.1500	9.1500	9.1500	9.1500	-7.295%	4	54	-98.470%
2025-10-13	9.8700	9.8700	9.8700	9.8700	+0.203%	3	50	-98.582%
2025-10-02	9.8500	9.8500	9.8500	9.8500	+15.205%	10	52	-98.579%
2025-09-19	8.5500	8.5500	8.5500	8.5500	+3.386%	5	42	-98.363%
2025-09-15	8.2200	8.2700	8.2200	8.2700	-5.161%	2	37	-98.307%
2025-08-25	8.7200	8.7200	8.7200	8.7200	-10.010%	2	37	-98.394%
2025-08-22	9.6900	9.6900	9.6900	9.6900	+5.326%	1	37	-98.555%
2025-08-19	9.4000	9.4000	9.2000	9.2000	-6.122%	5	36	-98.478%
2025-08-18	9.6000	9.8500	9.4500	9.8000	-5.314%	18	33	-98.571%
2025-08-14	10.3500	10.3500	10.3500	10.3500	+8.604%	1	31	-98.647%
2025-08-06	9.4200	9.5300	9.4200	9.5300	+2.694%	2	31	-98.531%
2025-08-05	9.1700	9.2800	9.1700	9.2800	-5.112%	2	31	-98.491%
2025-08-04	9.6600	9.7800	9.6600	9.7800	-7.996%	2	31	-98.569%
2025-07-30	10.5200	10.6300	10.5200	10.6300	+1.046%	2	31	-98.683%
2025-07-29	10.5200	10.5200	10.5200	10.5200	-3.309%	1	31	-98.669%
2025-07-28	10.8100	10.8800	10.8100	10.8800	+3.916%	2	31	-98.713%
2025-07-25	10.3500	10.4700	10.3500	10.4700	-6.684%	2	30	-98.663%
2025-07-24	11.1300	11.2200	11.1300	11.2200	+0.358%	2	30	-98.752%
2025-07-22	11.0700	11.1800	11.0700	11.1800	+4.486%	2	30	-98.748%
2025-07-21	11.1000	11.1000	10.7000	10.7000	-2.283%	2	30	-98.692%
2025-07-17	10.9500	10.9500	10.9500	10.9500	-2.493%	10	30	-98.721%
2025-07-16	11.1200	11.2300	11.1200	11.2300	+11.188%	2	20	-98.753%
2025-07-15	10.1000	10.1000	10.1000	10.1000	-12.931%	1	19	-98.614%
2025-07-14	11.6000	11.6000	11.6000	11.6000	+4.977%	3	18	-98.793%
2025-07-11	11.0500	11.0500	11.0500	11.0500	+25.426%	2	21	-98.733%
2025-07-08	8.8100	8.8100	8.8100	8.8100	+0.686%	1	23	-98.411%
2025-07-01	8.7500	8.7500	8.7500	8.7500	+2.941%	1	22	-98.400%
2025-06-23	8.5000	8.5000	8.5000	8.5000	-5.028%	1	21	-98.353%
2025-06-20	8.9500	8.9500	8.9500	8.9500	-8.673%	2	20	-98.436%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-1.902%	1	19	-98.571%
2025-06-04	9.9900	9.9900	9.9900	9.9900	-10.724%	1	17	-98.599%
2025-05-29	11.1900	11.1900	11.1900	11.1900	-2.696%	1	17	-98.749%
2025-05-28	11.5000	11.5000	11.5000	11.5000	-4.326%	2	16	-98.783%
2025-05-21	12.0200	12.0200	12.0200	12.0200	+12.336%	1	16	-98.835%
2025-05-14	10.7000	10.7000	10.7000	10.7000	+6.468%	12	15	-98.692%
2025-05-08	10.0500	10.0500	10.0500	10.0500	+5.789%	1	8	-98.607%
2025-05-07	9.4800	9.5000	9.4800	9.5000	+4.626%	4	7	-98.526%
2025-04-24	9.1000	9.1000	9.0800	9.0800	+40.775%	2	4	-98.458%
2025-04-10	6.4500	6.4500	6.4500	6.4500	-19.274%	1	2	-97.829%
2025-03-27	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	-98.248%

.dark-mode .NB8h57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NB8h57{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C89IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)option OPRA

IBIT20270115C89
IBIT Jan 15 2027 89.00 Call (IBIT270115C00089000)
option OPRA