IBIT270115C00089000
IBIT Jan 15 2027 89.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-36.364%(-0.04)10Vol433OI
IBIT270115C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 10 | 423 | 0.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -54.167% | 14 | 412 | -36.364% |
| 2026-09-03 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +60.000% | 81 | 332 | -70.833% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 2 | 332 | -53.333% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 331 | -73.077% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +300.000% | 55 | 276 | -78.125% |
| 2026-08-17 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -42.857% | 3 | 273 | -12.500% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -26.316% | 35 | 246 | -50.000% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -66.071% | 1 | 246 | -63.158% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +30.233% | 30 | 216 | -87.500% |
| 2026-04-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 4 | 220 | -83.721% |
| 2026-04-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 5 | 220 | -87.719% |
| 2026-04-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 223 | -86.792% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 10 | 223 | -87.273% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 220 | -92.222% |
| 2026-02-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 39 | 220 | -88.333% |
| 2026-02-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 2 | 232 | -89.706% |
| 2026-02-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 1 | 232 | -89.855% |
| 2026-02-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 1 | 232 | -91.463% |
| 2026-02-09 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +6.818% | 4 | 232 | -92.553% |
| 2026-02-06 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -36.691% | 16 | 232 | -92.045% |
| 2026-02-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -23.204% | 10 | 237 | -94.964% |
| 2026-01-30 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -10.837% | 2 | 227 | -96.133% |
| 2026-01-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.177% | 1 | 228 | -96.552% |
| 2026-01-21 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -18.412% | 100 | 227 | -96.903% |
| 2026-01-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.838% | 1 | 229 | -97.473% |
| 2026-01-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.667% | 1 | 230 | -97.426% |
| 2025-12-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 230 | -97.255% |
| 2025-12-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 230 | -97.358% |
| 2025-12-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 10 | 230 | -97.358% |
| 2025-12-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 2 | 230 | -97.603% |
| 2025-12-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 232 | -97.667% |
| 2025-12-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 1 | 232 | -98.028% |
| 2025-12-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 24 | 232 | -98.333% |
| 2025-12-05 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -11.899% | 2 | 208 | -98.182% |
| 2025-12-03 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 1 | 208 | -98.398% |
| 2025-12-02 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +21.302% | 72 | 207 | -98.293% |
| 2025-12-01 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -7.902% | 1 | 141 | -97.929% |
| 2025-11-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.168% | 1 | 141 | -98.093% |
| 2025-11-24 | 3.6000 | 3.8700 | 3.6000 | 3.8700 | +6.319% | 2 | 140 | -98.191% |
| 2025-11-21 | 3.4300 | 3.6400 | 3.4300 | 3.6400 | -11.650% | 11 | 140 | -98.077% |
| 2025-11-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +1.980% | 5 | 140 | -98.301% |
| 2025-11-19 | 4.0500 | 4.0800 | 4.0400 | 4.0400 | -9.620% | 7 | 145 | -98.267% |
| 2025-11-18 | 4.5200 | 4.5200 | 4.4700 | 4.4700 | -0.667% | 8 | 146 | -98.434% |
| 2025-11-17 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | -3.226% | 4 | 149 | -98.444% |
| 2025-11-14 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -24.390% | 5 | 145 | -98.495% |
| 2025-11-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.757% | 1 | 144 | -98.862% |
| 2025-11-04 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -14.247% | 2 | 143 | -98.882% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 100 | 53 | -99.041% |
| 2025-10-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.323% | 1 | 53 | -99.167% |
| 2025-10-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +8.415% | 5 | 54 | -99.294% |
| 2025-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.295% | 4 | 54 | -99.235% |
| 2025-10-13 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.203% | 3 | 50 | -99.291% |
| 2025-10-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +15.205% | 10 | 52 | -99.289% |
| 2025-09-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.386% | 5 | 42 | -99.181% |
| 2025-09-15 | 8.2200 | 8.2700 | 8.2200 | 8.2700 | -5.161% | 2 | 37 | -99.154% |
| 2025-08-25 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -10.010% | 2 | 37 | -99.197% |
| 2025-08-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +5.326% | 1 | 37 | -99.278% |
| 2025-08-19 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -6.122% | 5 | 36 | -99.239% |
| 2025-08-18 | 9.6000 | 9.8500 | 9.4500 | 9.8000 | -5.314% | 18 | 33 | -99.286% |
| 2025-08-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.604% | 1 | 31 | -99.324% |
| 2025-08-06 | 9.4200 | 9.5300 | 9.4200 | 9.5300 | +2.694% | 2 | 31 | -99.265% |
| 2025-08-05 | 9.1700 | 9.2800 | 9.1700 | 9.2800 | -5.112% | 2 | 31 | -99.246% |
| 2025-08-04 | 9.6600 | 9.7800 | 9.6600 | 9.7800 | -7.996% | 2 | 31 | -99.284% |
| 2025-07-30 | 10.5200 | 10.6300 | 10.5200 | 10.6300 | +1.046% | 2 | 31 | -99.341% |
| 2025-07-29 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -3.309% | 1 | 31 | -99.335% |
| 2025-07-28 | 10.8100 | 10.8800 | 10.8100 | 10.8800 | +3.916% | 2 | 31 | -99.357% |
| 2025-07-25 | 10.3500 | 10.4700 | 10.3500 | 10.4700 | -6.684% | 2 | 30 | -99.331% |
| 2025-07-24 | 11.1300 | 11.2200 | 11.1300 | 11.2200 | +0.358% | 2 | 30 | -99.376% |
| 2025-07-22 | 11.0700 | 11.1800 | 11.0700 | 11.1800 | +4.486% | 2 | 30 | -99.374% |
| 2025-07-21 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -2.283% | 2 | 30 | -99.346% |
| 2025-07-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.493% | 10 | 30 | -99.361% |
| 2025-07-16 | 11.1200 | 11.2300 | 11.1200 | 11.2300 | +11.188% | 2 | 20 | -99.377% |
| 2025-07-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.931% | 1 | 19 | -99.307% |
| 2025-07-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.977% | 3 | 18 | -99.397% |
| 2025-07-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +25.426% | 2 | 21 | -99.367% |
| 2025-07-08 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.686% | 1 | 23 | -99.205% |
| 2025-07-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 22 | -99.200% |
| 2025-06-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 21 | -99.176% |
| 2025-06-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.673% | 2 | 20 | -99.218% |
| 2025-06-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.902% | 1 | 19 | -99.286% |
| 2025-06-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -10.724% | 1 | 17 | -99.299% |
| 2025-05-29 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -2.696% | 1 | 17 | -99.374% |
| 2025-05-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.326% | 2 | 16 | -99.391% |
| 2025-05-21 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +12.336% | 1 | 16 | -99.418% |
| 2025-05-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.468% | 12 | 15 | -99.346% |
| 2025-05-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.789% | 1 | 8 | -99.303% |
| 2025-05-07 | 9.4800 | 9.5000 | 9.4800 | 9.5000 | +4.626% | 4 | 7 | -99.263% |
| 2025-04-24 | 9.1000 | 9.1000 | 9.0800 | 9.0800 | +40.775% | 2 | 4 | -99.229% |
| 2025-04-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -19.274% | 1 | 2 | -98.915% |
| 2025-03-27 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1 | 1 | -99.124% |