Dark

IBIT20270115C88
IBIT Jan 15 2027 88.00 Call (IBIT270115C00088000)
option OPRA

Inactive

Jun 24, 2026

0.1300-13.333%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	1	950	0.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-42.308%	2	950	-13.333%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-36.585%	26	952	-50.000%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-32.787%	1	965	-68.293%
2026-05-14	0.5900	0.6100	0.5900	0.6100	-4.688%	350	965	-78.689%
2026-05-11	0.6400	0.6400	0.6400	0.6400	+12.281%	2	936	-79.688%
2026-05-08	0.5700	0.5700	0.5700	0.5700	-10.938%	1	934	-77.193%
2026-05-06	0.6400	0.6400	0.6400	0.6400	+12.281%	1	934	-79.688%
2026-05-04	0.5200	0.5800	0.5200	0.5700	+11.765%	354	933	-77.193%
2026-05-01	0.5100	0.5100	0.5100	0.5100	+8.511%	26	971	-74.510%
2026-04-30	0.4700	0.4700	0.4700	0.4700	-2.083%	1	971	-72.340%
2026-04-29	0.4800	0.4800	0.4800	0.4800	-9.434%	25	972	-72.917%
2026-04-24	0.5600	0.5600	0.5300	0.5300	-8.621%	2	948	-75.472%
2026-04-22	0.5800	0.5800	0.5800	0.5800	+1.754%	10	949	-77.586%
2026-04-17	0.5700	0.5700	0.5700	0.5700	+3.636%	1	939	-77.193%
2026-04-15	0.5300	0.5500	0.5300	0.5500	-1.786%	2	938	-76.364%
2026-04-14	0.5600	0.5600	0.5600	0.5600	+14.286%	220	937	-76.786%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-22.222%	100	706	-73.469%
2026-02-27	0.6300	0.6300	0.6300	0.6300	+14.545%	20	707	-79.365%
2026-02-24	0.5500	0.5500	0.5500	0.5500	-1.786%	3	691	-76.364%
2026-02-23	0.5600	0.5600	0.5600	0.5600	-34.118%	92	691	-76.786%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	729	-84.706%
2026-02-06	0.9500	0.9600	0.9500	0.9500	+14.458%	17	729	-86.316%
2026-02-05	1.1100	1.1100	0.8100	0.8300	-38.060%	356	740	-84.337%
2026-02-03	1.3200	1.3400	1.3200	1.3400	-10.667%	2	488	-90.299%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-19.355%	2	487	-91.333%
2026-01-29	1.9000	1.9000	1.8600	1.8600	-8.374%	7	487	-93.011%
2026-01-26	2.0000	2.0300	2.0000	2.0300	-8.145%	2	482	-93.596%
2026-01-23	2.2100	2.2100	2.2100	2.2100	-0.897%	1	480	-94.118%
2026-01-22	2.2300	2.2300	2.2300	2.2300	-3.463%	2	479	-94.170%
2026-01-21	2.2800	2.3100	2.2800	2.3100	+0.435%	3	479	-94.372%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-12.879%	1	477	-94.348%
2026-01-09	2.6400	2.6400	2.6400	2.6400	-17.757%	1	477	-95.076%
2026-01-05	3.2200	3.2200	3.2100	3.2100	+18.889%	15	477	-95.950%
2025-12-26	2.7000	2.7000	2.7000	2.7000	-10.000%	17	477	-95.185%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+0.671%	2	477	-95.667%
2025-12-19	2.9800	2.9800	2.9800	2.9800	-20.321%	2	475	-95.638%
2025-11-21	3.7400	3.7400	3.7400	3.7400	-19.048%	1	477	-96.524%
2025-11-18	4.5500	4.6200	4.5500	4.6200	-1.071%	2	478	-97.186%
2025-11-17	4.8000	4.8000	4.6700	4.6700	-11.048%	9	479	-97.216%
2025-11-14	5.2500	5.2500	5.2500	5.2500	-12.935%	1	480	-97.524%
2025-11-13	6.1000	6.1000	6.0300	6.0300	-5.039%	20	481	-97.844%
2025-11-12	6.3000	6.3500	6.3000	6.3500	-10.563%	2	498	-97.953%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+10.938%	1	498	-98.169%
2025-11-07	6.4000	6.4000	6.4000	6.4000	+3.226%	1	497	-97.969%
2025-11-06	6.2000	6.2000	6.2000	6.2000	-19.481%	2	497	-97.903%
2025-10-30	7.7000	7.7000	7.7000	7.7000	-10.465%	1	495	-98.312%
2025-10-29	9.1200	9.1200	8.6000	8.6000	-1.938%	7	495	-98.488%
2025-10-22	8.7500	8.7700	8.7500	8.7700	-11.414%	10	494	-98.518%
2025-10-21	9.9500	9.9500	9.9000	9.9000	+18.421%	2	503	-98.687%
2025-10-17	8.3400	8.3600	8.3400	8.3600	-6.904%	10	504	-98.445%
2025-10-16	8.9700	8.9800	8.9700	8.9800	-19.821%	2	513	-98.552%
2025-10-10	11.2500	11.2500	11.2000	11.2000	-6.977%	3	513	-98.839%
2025-10-08	12.0400	12.0400	12.0400	12.0400	+5.800%	5	513	-98.920%
2025-10-07	11.3800	11.3800	11.3800	11.3800	+2.986%	1	514	-98.858%
2025-10-03	11.0500	11.0500	11.0500	11.0500	+4.541%	1	514	-98.824%
2025-10-02	10.2700	10.5700	10.2700	10.5700	+40.933%	20	514	-98.770%
2025-09-25	7.5000	7.5000	7.5000	7.5000	-7.975%	130	514	-98.267%
2025-09-23	8.1500	8.1500	8.1500	8.1500	+0.369%	10	566	-98.405%
2025-09-22	8.1200	8.1200	8.1200	8.1200	-7.412%	2	556	-98.399%
2025-09-17	8.7700	8.7700	8.7700	8.7700	+4.405%	20	554	-98.518%
2025-09-11	8.3900	8.4500	8.3900	8.4000	+4.348%	167	534	-98.452%
2025-08-29	8.0500	8.0500	8.0500	8.0500	-3.477%	10	487	-98.385%
2025-08-26	8.3400	8.3400	8.3400	8.3400	-17.426%	100	487	-98.441%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+12.222%	100	387	-98.713%
2025-08-21	9.0500	9.0500	9.0000	9.0000	-3.846%	11	347	-98.556%
2025-08-20	9.3600	9.3600	9.3600	9.3600	+1.189%	10	343	-98.611%
2025-08-19	9.4000	9.4500	9.2500	9.2500	-7.960%	8	343	-98.595%
2025-08-18	10.0500	10.1000	10.0000	10.0500	-10.188%	14	339	-98.706%
2025-08-13	11.1900	11.1900	11.1900	11.1900	+12.802%	2	326	-98.838%
2025-08-07	10.0000	10.0000	9.9200	9.9200	+4.752%	12	324	-98.690%
2025-08-05	9.3700	9.4700	9.3700	9.4700	-5.583%	2	332	-98.627%
2025-08-04	9.9100	10.0300	9.9100	10.0300	-7.897%	2	332	-98.704%
2025-07-30	10.7700	10.8900	10.7700	10.8900	+0.647%	2	332	-98.806%
2025-07-29	10.8200	10.8200	10.8200	10.8200	-2.873%	3	332	-98.799%
2025-07-28	11.0100	11.1400	11.0100	11.1400	+2.768%	2	329	-98.833%
2025-07-25	10.7200	10.8400	10.7200	10.8400	-5.162%	2	329	-98.801%
2025-07-24	11.2700	11.4300	11.2700	11.4300	+2.603%	2	329	-98.863%
2025-07-23	11.0200	11.1400	11.0200	11.1400	-2.109%	2	329	-98.833%
2025-07-22	11.2800	11.3800	11.2800	11.3800	+2.708%	2	329	-98.858%
2025-07-21	10.9700	11.0800	10.9700	11.0800	-1.071%	2	329	-98.827%
2025-07-17	11.1000	11.2000	11.1000	11.2000	-2.946%	61	329	-98.839%
2025-07-16	11.1500	11.5400	11.1500	11.5400	+7.549%	40	330	-98.873%
2025-07-15	10.7300	10.7300	10.7300	10.7300	-6.124%	10	340	-98.788%
2025-07-14	11.2500	11.4400	11.2500	11.4300	+0.883%	5	330	-98.863%
2025-07-11	11.3300	11.3300	11.3300	11.3300	+10.000%	1	330	-98.853%
2025-07-10	9.6200	10.3000	9.6200	10.3000	+16.122%	183	329	-98.738%
2025-07-01	8.8700	8.8700	8.8700	8.8700	-5.134%	3	208	-98.534%
2025-06-30	9.2700	9.3500	9.2700	9.3500	-2.604%	20	205	-98.610%
2025-06-26	9.6000	9.6000	9.6000	9.6000	-7.425%	1	185	-98.646%
2025-06-04	10.3700	10.3700	10.3700	10.3700	+0.680%	15	185	-98.746%
2025-06-02	10.3000	10.3000	10.3000	10.3000	-18.254%	8	185	-98.738%
2025-05-22	12.6000	12.6000	12.6000	12.6000	+14.545%	1	177	-98.968%
2025-05-16	11.0000	11.0000	11.0000	11.0000	+4.265%	20	177	-98.818%
2025-05-15	10.5500	10.5500	10.5500	10.5500	-5.804%	5	177	-98.768%
2025-05-12	11.2000	11.2000	11.2000	11.2000	+2.283%	5	172	-98.839%
2025-05-09	10.9500	10.9500	10.9500	10.9500	+2.336%	20	167	-98.813%
2025-05-08	10.7000	10.7000	10.7000	10.7000	+10.309%	3	167	-98.785%
2025-05-07	9.5700	9.7000	9.5700	9.7000	+7.539%	12	164	-98.660%
2025-05-06	9.0200	9.0200	9.0200	9.0200	+37.710%	3	159	-98.559%
2025-04-10	6.5500	6.5500	6.5500	6.5500	-19.632%	2	156	-98.015%
2025-03-27	8.1100	8.1800	8.1100	8.1500	-6.537%	81	156	-98.405%
2025-03-24	8.7000	8.7200	8.7000	8.7200	+5.697%	33	166	-98.509%
2025-03-14	8.1200	8.2500	8.1200	8.2500	-14.948%	26	166	-98.424%
2025-03-06	9.7000	9.7000	9.7000	9.7000	+15.476%	100	115	-98.660%
2025-02-28	8.4000	8.4000	8.4000	8.4000	+2.439%	20	115	-98.452%
2025-02-26	8.2000	8.2000	8.2000	8.2000	-29.915%	50	105	-98.415%
2025-02-18	11.7000	11.7000	11.7000	11.7000	+1.739%	5	55	-98.889%
2025-02-12	11.5000	11.5000	11.5000	11.5000	-8.367%	1	50	-98.870%
2025-02-04	12.5500	12.5500	12.5500	12.5500	0.000%	50	50	-98.964%

.dark-mode .sl8VT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl8VT0{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C88IBIT Jan 15 2027 88.00 Call (IBIT270115C00088000)option OPRA

IBIT20270115C88
IBIT Jan 15 2027 88.00 Call (IBIT270115C00088000)
option OPRA