IBIT270115C00005000
IBIT Jan 15 2027 5.00 Call
optionOPRA
EODOct 14, 2026
41.35USD131Vol18,638OI
IBIT270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 41.35 | 41.35 | 41.35 | 41.35 | -1.571% | 131 | 18,768 | 0.000% |
| 2026-10-13 | 42.01 | 42.01 | 42.01 | 42.01 | -0.095% | 1 | 18,769 | -1.571% |
| 2026-10-07 | 42.03 | 42.05 | 42.03 | 42.05 | -0.638% | 24 | 18,793 | -1.665% |
| 2026-09-30 | 42.35 | 42.36 | 42.32 | 42.32 | +0.024% | 21 | 18,774 | -2.292% |
| 2026-09-25 | 42.60 | 42.60 | 42.31 | 42.31 | -1.490% | 67 | 18,713 | -2.269% |
| 2026-09-24 | 43.00 | 43.00 | 42.95 | 42.95 | -2.497% | 16 | 18,699 | -3.725% |
| 2026-09-22 | 44.07 | 44.08 | 43.91 | 44.05 | -0.113% | 246 | 18,945 | -6.129% |
| 2026-09-21 | 43.85 | 44.10 | 43.85 | 44.10 | +7.325% | 72 | 18,937 | -6.236% |
| 2026-09-18 | 41.09 | 41.09 | 41.09 | 41.09 | +6.727% | 1 | 18,936 | +0.633% |
| 2026-09-17 | 38.41 | 38.50 | 38.41 | 38.50 | +0.627% | 10 | 18,942 | +7.403% |
| 2026-09-15 | 38.26 | 38.26 | 38.26 | 38.26 | -3.457% | 8 | 18,950 | +8.076% |
| 2026-09-11 | 39.63 | 39.63 | 39.63 | 39.63 | +2.271% | 2 | 18,951 | +4.340% |
| 2026-09-10 | 38.80 | 38.80 | 38.66 | 38.75 | -2.023% | 5 | 18,953 | +6.710% |
| 2026-09-09 | 40.05 | 40.15 | 39.55 | 39.55 | -3.607% | 5 | 18,952 | +4.551% |
| 2026-09-03 | 39.77 | 41.03 | 39.77 | 41.03 | +1.559% | 4 | 18,954 | +0.780% |
| 2026-08-27 | 40.00 | 40.40 | 40.00 | 40.40 | +1.177% | 2 | 18,954 | +2.351% |
| 2026-08-25 | 39.93 | 39.93 | 39.93 | 39.93 | -0.918% | 2 | 18,954 | +3.556% |
| 2026-08-24 | 40.30 | 40.30 | 40.30 | 40.30 | +12.822% | 1 | 18,954 | +2.605% |
| 2026-08-20 | 35.72 | 35.72 | 35.72 | 35.72 | +16.238% | 1 | 18,953 | +15.761% |
| 2026-08-14 | 30.73 | 30.73 | 30.73 | 30.73 | -2.937% | 5 | 18,958 | +34.559% |
| 2026-07-30 | 31.84 | 31.84 | 31.66 | 31.66 | +0.380% | 6 | 18,964 | +30.606% |
| 2026-07-29 | 31.40 | 31.62 | 31.40 | 31.54 | +0.993% | 6 | 18,971 | +31.103% |
| 2026-07-28 | 31.22 | 31.23 | 31.22 | 31.23 | -1.202% | 10 | 18,975 | +32.405% |
| 2026-07-24 | 31.63 | 31.63 | 31.61 | 31.61 | +1.607% | 10 | 18,985 | +30.813% |
| 2026-07-06 | 31.11 | 31.11 | 31.11 | 31.11 | +9.158% | 3 | 18,985 | +32.915% |
| 2026-06-30 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 1 | 19,303 | +45.088% |
| 2026-06-29 | 29.19 | 29.19 | 28.85 | 29.00 | -0.753% | 174 | 19,416 | +42.586% |
| 2026-06-26 | 28.73 | 29.39 | 28.73 | 29.22 | +1.458% | 764 | 19,912 | +41.513% |
| 2026-06-25 | 28.85 | 28.85 | 28.80 | 28.80 | -10.364% | 6 | 19,915 | +43.576% |
| 2026-06-17 | 32.13 | 32.13 | 32.12 | 32.13 | +7.674% | 10 | 19,925 | +28.696% |
| 2026-06-05 | 29.79 | 29.84 | 29.79 | 29.84 | -8.606% | 141 | 20,066 | +38.572% |
| 2026-06-03 | 32.65 | 32.65 | 32.65 | 32.65 | -1.657% | 3 | 20,066 | +26.646% |
| 2026-06-02 | 33.20 | 33.20 | 33.20 | 33.20 | -19.378% | 3 | 20,066 | +24.548% |
| 2026-05-14 | 41.18 | 41.18 | 41.18 | 41.18 | +0.439% | 31 | 20,097 | +0.413% |
| 2026-05-12 | 41.00 | 41.00 | 41.00 | 41.00 | +1.235% | 2 | 20,098 | +0.854% |
| 2026-05-08 | 40.50 | 40.50 | 40.50 | 40.50 | -2.268% | 1 | 20,097 | +2.099% |
| 2026-05-06 | 41.46 | 41.46 | 41.44 | 41.44 | -0.024% | 150 | 20,247 | -0.217% |
| 2026-05-05 | 41.33 | 41.45 | 41.33 | 41.45 | +1.968% | 2 | 20,247 | -0.241% |
| 2026-05-04 | 40.77 | 40.78 | 40.43 | 40.65 | +3.964% | 60 | 20,277 | +1.722% |
| 2026-04-24 | 39.54 | 39.54 | 39.10 | 39.10 | -0.787% | 4 | 20,276 | +5.754% |
| 2026-04-23 | 39.41 | 39.41 | 39.41 | 39.41 | +5.149% | 1 | 20,276 | +4.923% |
| 2026-04-16 | 37.13 | 37.48 | 37.13 | 37.48 | -1.730% | 6 | 20,276 | +10.326% |
| 2026-04-14 | 38.14 | 38.14 | 38.14 | 38.14 | +3.641% | 1 | 20,276 | +8.416% |
| 2026-04-10 | 36.80 | 36.80 | 36.80 | 36.80 | +6.052% | 4 | 20,275 | +12.364% |
| 2026-04-06 | 34.68 | 34.70 | 34.68 | 34.70 | +3.274% | 10 | 20,277 | +19.164% |
| 2026-03-30 | 33.60 | 33.60 | 33.60 | 33.60 | -4.027% | 10 | 20,287 | +23.065% |
| 2026-03-20 | 35.01 | 35.01 | 35.01 | 35.01 | -2.912% | 1 | 20,287 | +18.109% |
| 2026-03-18 | 36.23 | 36.23 | 36.06 | 36.06 | -3.660% | 2 | 20,286 | +14.670% |
| 2026-03-16 | 37.35 | 37.46 | 36.95 | 37.43 | +4.670% | 16 | 20,284 | +10.473% |
| 2026-03-13 | 35.79 | 35.79 | 35.76 | 35.76 | +5.830% | 20 | 20,269 | +15.632% |
| 2026-02-26 | 33.78 | 33.79 | 33.78 | 33.79 | -0.764% | 2 | 20,289 | +22.373% |
| 2026-02-25 | 34.05 | 34.05 | 34.05 | 34.05 | +4.737% | 1 | 20,288 | +21.439% |
| 2026-02-23 | 32.51 | 32.51 | 32.51 | 32.51 | -4.100% | 1 | 20,288 | +27.192% |
| 2026-02-20 | 33.90 | 33.90 | 33.90 | 33.90 | -2.305% | 11 | 20,288 | +21.976% |
| 2026-02-10 | 34.50 | 34.70 | 34.49 | 34.70 | -2.501% | 3 | 20,299 | +19.164% |
| 2026-02-09 | 34.70 | 35.65 | 34.65 | 35.59 | +4.431% | 7 | 20,299 | +16.184% |
| 2026-02-06 | 34.08 | 34.08 | 34.08 | 34.08 | +6.867% | 1 | 20,298 | +21.332% |
| 2026-02-05 | 31.89 | 31.89 | 31.89 | 31.89 | -15.746% | 9 | 20,298 | +29.664% |
| 2026-02-03 | 37.85 | 37.85 | 37.85 | 37.85 | -5.233% | 3 | 20,289 | +9.247% |
| 2026-02-02 | 40.00 | 40.14 | 39.94 | 39.94 | -6.986% | 51 | 20,289 | +3.530% |
| 2026-01-30 | 42.79 | 42.94 | 42.79 | 42.94 | -6.733% | 60 | 20,239 | -3.703% |
| 2026-01-23 | 46.14 | 46.14 | 45.94 | 46.04 | -0.022% | 90 | 20,179 | -10.187% |
| 2026-01-22 | 46.19 | 46.19 | 46.05 | 46.05 | -1.497% | 41 | 20,089 | -10.206% |
| 2026-01-20 | 46.75 | 46.75 | 46.75 | 46.75 | -5.153% | 1 | 20,049 | -11.551% |
| 2026-01-16 | 49.64 | 49.64 | 49.29 | 49.29 | -2.473% | 30 | 20,030 | -16.109% |
| 2026-01-15 | 50.39 | 50.54 | 49.73 | 50.54 | -0.079% | 164 | 20,030 | -18.184% |
| 2026-01-14 | 50.44 | 50.58 | 50.44 | 50.58 | +4.289% | 2 | 19,870 | -18.248% |
| 2026-01-13 | 48.50 | 48.50 | 48.50 | 48.50 | +3.082% | 1 | 19,869 | -14.742% |
| 2026-01-08 | 47.05 | 47.05 | 47.05 | 47.05 | -0.423% | 2 | 19,869 | -12.115% |
| 2026-01-07 | 47.25 | 47.25 | 47.25 | 47.25 | -3.176% | 1 | 19,867 | -12.487% |
| 2026-01-05 | 48.80 | 48.80 | 48.80 | 48.80 | +6.364% | 1 | 19,867 | -15.266% |
| 2025-12-30 | 45.44 | 46.24 | 45.44 | 45.88 | +1.617% | 63 | 19,867 | -9.874% |
| 2025-12-29 | 45.15 | 45.48 | 45.00 | 45.15 | +0.602% | 233 | 19,866 | -8.416% |
| 2025-12-26 | 44.91 | 44.91 | 44.80 | 44.88 | -0.554% | 7 | 19,971 | -7.865% |
| 2025-12-24 | 44.90 | 45.13 | 44.56 | 45.13 | +0.289% | 144 | 20,051 | -8.376% |
| 2025-12-23 | 45.35 | 45.35 | 45.00 | 45.00 | -1.725% | 12 | 20,051 | -8.111% |
| 2025-12-22 | 46.05 | 46.20 | 45.79 | 45.79 | +0.903% | 13 | 20,043 | -9.696% |
| 2025-12-19 | 45.52 | 45.52 | 45.38 | 45.38 | +1.772% | 30 | 20,033 | -8.881% |
| 2025-12-18 | 45.55 | 45.65 | 44.38 | 44.59 | +0.338% | 181 | 20,003 | -7.266% |
| 2025-12-17 | 46.65 | 46.68 | 43.67 | 44.44 | -1.790% | 302 | 19,822 | -6.953% |
| 2025-12-16 | 45.40 | 45.52 | 45.25 | 45.25 | -3.477% | 384 | 19,750 | -8.619% |
| 2025-12-12 | 46.93 | 46.93 | 46.88 | 46.88 | -1.513% | 2 | 19,855 | -11.796% |
| 2025-12-11 | 46.95 | 47.60 | 46.40 | 47.60 | -1.142% | 3,957 | 19,855 | -13.130% |
| 2025-12-10 | 47.90 | 48.85 | 47.90 | 48.15 | -0.824% | 1,575 | 20,930 | -14.123% |
| 2025-12-09 | 46.68 | 49.05 | 46.68 | 48.55 | +3.232% | 61 | 21,838 | -14.830% |
| 2025-12-08 | 47.26 | 47.26 | 46.45 | 47.03 | +1.686% | 2,949 | 21,873 | -12.077% |
| 2025-12-05 | 46.43 | 46.55 | 46.08 | 46.25 | -2.529% | 150 | 23,190 | -10.595% |
| 2025-12-04 | 47.45 | 47.45 | 47.45 | 47.45 | +0.530% | 1 | 23,330 | -12.856% |
| 2025-12-02 | 46.19 | 47.20 | 46.16 | 47.20 | +8.182% | 56 | 23,330 | -12.394% |
| 2025-12-01 | 43.63 | 43.63 | 43.63 | 43.63 | -9.369% | 10 | 23,325 | -5.226% |
| 2025-11-28 | 48.19 | 48.19 | 48.06 | 48.14 | +6.764% | 21 | 23,315 | -14.105% |
| 2025-11-25 | 44.79 | 45.09 | 44.74 | 45.09 | -0.464% | 48 | 23,294 | -8.295% |
| 2025-11-24 | 45.35 | 45.35 | 45.30 | 45.30 | +2.978% | 198 | 23,247 | -8.720% |
| 2025-11-21 | 44.00 | 44.00 | 43.01 | 43.99 | -1.808% | 118 | 23,247 | -6.001% |
| 2025-11-20 | 46.85 | 46.85 | 44.51 | 44.80 | -8.008% | 99 | 23,222 | -7.701% |
| 2025-11-18 | 48.70 | 48.70 | 48.70 | 48.70 | +2.182% | 16 | 23,177 | -15.092% |
| 2025-11-17 | 48.74 | 48.90 | 47.66 | 47.66 | -4.066% | 223 | 23,193 | -13.240% |
| 2025-11-14 | 50.47 | 50.84 | 49.55 | 49.68 | -3.628% | 264 | 23,157 | -16.767% |
| 2025-11-13 | 54.05 | 54.05 | 51.40 | 51.55 | -3.102% | 213 | 22,898 | -19.787% |
| 2025-11-12 | 54.40 | 54.45 | 52.90 | 53.20 | -1.573% | 707 | 22,685 | -22.274% |
| 2025-11-11 | 54.89 | 54.89 | 54.05 | 54.05 | -3.136% | 191 | 21,978 | -23.497% |
| 2025-11-10 | 56.00 | 56.00 | 55.20 | 55.80 | +3.621% | 1,145 | 21,851 | -25.896% |
| 2025-11-07 | 52.75 | 54.00 | 52.75 | 53.85 | +0.429% | 97 | 20,737 | -23.213% |
| 2025-11-06 | 53.85 | 54.10 | 53.62 | 53.62 | -1.885% | 251 | 20,645 | -22.883% |
| 2025-11-05 | 54.35 | 54.95 | 54.20 | 54.65 | +3.484% | 980 | 20,502 | -24.337% |
| 2025-11-04 | 54.00 | 54.00 | 52.55 | 52.81 | -6.199% | 390 | 19,522 | -21.700% |
| 2025-11-03 | 57.03 | 57.10 | 55.70 | 56.30 | -3.248% | 793 | 18,380 | -26.554% |
| 2025-10-31 | 58.20 | 58.24 | 58.02 | 58.19 | +3.284% | 242 | 18,380 | -28.940% |
| 2025-10-30 | 56.95 | 57.02 | 56.34 | 56.34 | -4.167% | 776 | 18,238 | -26.606% |
| 2025-10-29 | 59.15 | 59.15 | 58.74 | 58.79 | -2.536% | 23 | 17,548 | -29.665% |
| 2025-10-28 | 61.00 | 61.60 | 60.32 | 60.32 | -1.034% | 379 | 17,535 | -31.449% |
| 2025-10-27 | 60.98 | 61.40 | 60.67 | 60.95 | +4.117% | 510 | 16,955 | -32.158% |
| 2025-10-24 | 58.25 | 58.54 | 58.10 | 58.54 | +0.240% | 500 | 16,955 | -29.365% |
| 2025-10-23 | 57.95 | 58.40 | 57.70 | 58.40 | +1.920% | 224 | 16,455 | -29.195% |
| 2025-10-22 | 57.20 | 57.45 | 56.74 | 57.30 | -3.209% | 499 | 16,315 | -27.836% |
| 2025-10-21 | 57.50 | 60.45 | 57.15 | 59.20 | +0.766% | 2,288 | 15,954 | -30.152% |
| 2025-10-20 | 58.75 | 58.90 | 58.25 | 58.75 | +4.426% | 1,223 | 13,726 | -29.617% |
| 2025-10-17 | 56.35 | 56.35 | 56.26 | 56.26 | -1.333% | 10 | 12,539 | -26.502% |
| 2025-10-16 | 58.85 | 58.90 | 57.02 | 57.02 | -4.935% | 72 | 12,534 | -27.482% |
| 2025-10-14 | 58.25 | 59.98 | 58.25 | 59.98 | -0.695% | 323 | 12,498 | -31.060% |
| 2025-10-13 | 60.40 | 60.40 | 60.40 | 60.40 | -6.588% | 2 | 12,175 | -31.540% |
| 2025-10-10 | 64.55 | 64.66 | 64.55 | 64.66 | +0.638% | 2 | 12,175 | -36.050% |
| 2025-10-09 | 65.67 | 65.67 | 64.05 | 64.25 | -0.833% | 231 | 12,175 | -35.642% |
| 2025-10-07 | 64.79 | 64.79 | 64.79 | 64.79 | +1.871% | 1 | 11,945 | -36.178% |
| 2025-10-02 | 63.29 | 63.95 | 63.29 | 63.60 | +1.793% | 176 | 11,945 | -34.984% |
| 2025-10-01 | 62.48 | 62.48 | 62.48 | 62.48 | +4.081% | 1 | 11,769 | -33.819% |
| 2025-09-30 | 60.12 | 60.12 | 60.03 | 60.03 | -0.777% | 60 | 11,768 | -31.118% |
| 2025-09-29 | 60.50 | 60.50 | 60.50 | 60.50 | +4.762% | 20 | 11,708 | -31.653% |
| 2025-09-25 | 57.75 | 57.75 | 57.75 | 57.75 | -3.072% | 1 | 11,688 | -28.398% |
| 2025-09-23 | 59.58 | 59.58 | 59.58 | 59.58 | -0.898% | 1 | 11,688 | -30.598% |
| 2025-09-22 | 60.12 | 60.12 | 60.12 | 60.12 | -4.084% | 1 | 11,687 | -31.221% |
| 2025-09-18 | 62.74 | 62.74 | 62.68 | 62.68 | +2.251% | 2 | 11,686 | -34.030% |
| 2025-09-17 | 61.30 | 61.50 | 61.30 | 61.30 | +0.327% | 21 | 11,684 | -32.545% |
| 2025-09-15 | 61.10 | 61.10 | 61.10 | 61.10 | +3.559% | 1 | 11,663 | -32.324% |
| 2025-09-09 | 58.90 | 59.10 | 58.90 | 59.00 | +0.255% | 5 | 11,662 | -29.915% |
| 2025-09-05 | 58.70 | 58.85 | 58.50 | 58.85 | -0.926% | 4 | 11,657 | -29.737% |
| 2025-09-03 | 59.40 | 59.60 | 59.40 | 59.40 | +3.484% | 30 | 11,653 | -30.387% |
| 2025-09-02 | 57.40 | 57.40 | 57.40 | 57.40 | +0.702% | 1 | 11,623 | -27.962% |
| 2025-08-29 | 57.20 | 57.20 | 57.00 | 57.00 | -4.121% | 2 | 11,623 | -27.456% |
| 2025-08-28 | 59.60 | 59.60 | 59.40 | 59.45 | -0.084% | 8 | 11,623 | -30.446% |
| 2025-08-25 | 59.04 | 59.90 | 59.04 | 59.50 | -4.647% | 24 | 11,615 | -30.504% |
| 2025-08-22 | 62.45 | 62.50 | 62.15 | 62.40 | +4.874% | 17 | 11,593 | -33.734% |
| 2025-08-21 | 60.07 | 60.07 | 59.50 | 59.50 | -1.977% | 18 | 11,576 | -30.504% |
| 2025-08-20 | 59.95 | 60.85 | 59.70 | 60.70 | +1.336% | 60 | 11,559 | -31.878% |
| 2025-08-19 | 61.25 | 61.25 | 59.90 | 59.90 | -2.996% | 11 | 11,500 | -30.968% |
| 2025-08-18 | 61.75 | 61.75 | 61.75 | 61.75 | -5.465% | 1 | 11,490 | -33.036% |
| 2025-08-13 | 65.15 | 65.32 | 64.95 | 65.32 | +2.866% | 9 | 11,489 | -36.696% |
| 2025-08-12 | 63.60 | 63.60 | 63.50 | 63.50 | -0.859% | 79 | 11,484 | -34.882% |
| 2025-08-11 | 64.05 | 64.05 | 64.05 | 64.05 | +5.868% | 2 | 11,484 | -35.441% |
| 2025-08-05 | 60.50 | 60.50 | 60.50 | 60.50 | -0.738% | 1 | 11,484 | -31.653% |
| 2025-08-01 | 61.00 | 61.00 | 60.90 | 60.95 | -3.940% | 10 | 11,483 | -32.158% |
| 2025-07-30 | 63.20 | 63.45 | 63.20 | 63.45 | +0.794% | 10 | 11,473 | -34.831% |
| 2025-07-29 | 62.85 | 62.95 | 62.85 | 62.95 | 0.000% | 10 | 11,463 | -34.313% |
| 2025-07-28 | 62.90 | 63.35 | 62.89 | 62.95 | +1.450% | 31 | 11,453 | -34.313% |
| 2025-07-25 | 61.95 | 62.05 | 61.95 | 62.05 | -2.437% | 4 | 11,423 | -33.360% |
| 2025-07-24 | 63.60 | 63.60 | 63.60 | 63.60 | +0.713% | 1 | 11,419 | -34.984% |
| 2025-07-23 | 63.45 | 63.45 | 63.15 | 63.15 | -0.158% | 4 | 11,418 | -34.521% |
| 2025-07-22 | 63.80 | 63.80 | 63.25 | 63.25 | +0.636% | 8 | 11,418 | -34.625% |
| 2025-07-21 | 63.30 | 63.30 | 62.85 | 62.85 | +0.592% | 10 | 11,418 | -34.208% |
| 2025-07-18 | 62.48 | 62.48 | 62.48 | 62.48 | +0.369% | 1 | 11,414 | -33.819% |
| 2025-07-15 | 62.25 | 62.25 | 62.25 | 62.25 | -1.969% | 1 | 11,413 | -33.574% |
| 2025-07-14 | 64.71 | 64.80 | 63.50 | 63.50 | +1.163% | 125 | 11,413 | -34.882% |
| 2025-07-11 | 62.50 | 62.77 | 62.41 | 62.77 | +4.183% | 1,253 | 11,393 | -34.125% |
| 2025-07-10 | 60.50 | 60.50 | 60.25 | 60.25 | +4.167% | 385 | 10,145 | -31.369% |
| 2025-07-08 | 57.84 | 57.84 | 57.84 | 57.84 | -0.224% | 10 | 9,760 | -28.510% |
| 2025-07-02 | 57.97 | 57.97 | 57.97 | 57.97 | +5.901% | 50 | 9,760 | -28.670% |
| 2025-06-23 | 54.04 | 54.74 | 53.64 | 54.74 | -1.263% | 70 | 9,710 | -24.461% |
| 2025-06-04 | 55.49 | 55.49 | 55.44 | 55.44 | -1.071% | 3 | 9,640 | -25.415% |
| 2025-06-03 | 56.40 | 56.40 | 56.04 | 56.04 | +1.891% | 13 | 9,637 | -26.213% |
| 2025-06-02 | 55.13 | 55.13 | 55.00 | 55.00 | -2.981% | 2 | 9,625 | -24.818% |
| 2025-05-28 | 57.70 | 57.80 | 56.69 | 56.69 | -2.695% | 9 | 9,624 | -27.059% |
| 2025-05-27 | 58.35 | 58.35 | 58.26 | 58.26 | +0.189% | 2 | 9,619 | -29.025% |
| 2025-05-23 | 58.10 | 58.15 | 57.98 | 58.15 | -1.624% | 8 | 9,616 | -28.891% |
| 2025-05-22 | 58.90 | 59.60 | 58.80 | 59.11 | +2.533% | 177 | 9,616 | -30.046% |
| 2025-05-21 | 56.35 | 58.25 | 56.31 | 57.65 | +4.419% | 122 | 9,488 | -28.274% |
| 2025-05-20 | 55.27 | 55.40 | 55.21 | 55.21 | +0.528% | 41 | 9,427 | -25.104% |
| 2025-05-19 | 54.35 | 54.95 | 54.35 | 54.92 | +0.018% | 68 | 9,396 | -24.709% |
| 2025-05-16 | 55.00 | 55.16 | 54.89 | 54.91 | +0.752% | 288 | 9,360 | -24.695% |
| 2025-05-14 | 55.00 | 55.00 | 54.50 | 54.50 | +7.516% | 25 | 9,273 | -24.128% |
| 2025-05-06 | 50.69 | 50.69 | 50.69 | 50.69 | -1.093% | 30 | 9,258 | -18.426% |
| 2025-05-02 | 51.04 | 51.25 | 51.04 | 51.25 | +0.490% | 250 | 9,228 | -19.317% |
| 2025-05-01 | 50.99 | 51.10 | 50.95 | 51.00 | +2.513% | 92 | 9,103 | -18.922% |
| 2025-04-29 | 49.89 | 51.64 | 49.75 | 49.75 | +0.831% | 309 | 9,016 | -16.884% |
| 2025-04-28 | 49.91 | 49.91 | 49.34 | 49.34 | -1.261% | 22 | 8,707 | -16.194% |
| 2025-04-25 | 51.84 | 51.84 | 49.97 | 49.97 | -0.636% | 7,638 | 8,691 | -17.250% |
| 2025-04-24 | 50.29 | 50.29 | 50.29 | 50.29 | +1.905% | 43 | 4,874 | -17.777% |
| 2025-04-23 | 49.35 | 49.35 | 49.35 | 49.35 | +2.195% | 180 | 4,831 | -16.211% |
| 2025-04-22 | 48.29 | 48.29 | 48.29 | 48.29 | +9.526% | 44 | 4,651 | -14.372% |
| 2025-04-15 | 44.79 | 44.79 | 44.09 | 44.09 | +10.974% | 33 | 4,623 | -6.215% |
| 2025-04-08 | 39.74 | 39.74 | 39.73 | 39.73 | -1.853% | 22 | 4,590 | +4.078% |
| 2025-04-07 | 40.48 | 40.48 | 40.48 | 40.48 | -5.310% | 5 | 4,568 | +2.149% |
| 2025-04-04 | 42.95 | 42.95 | 42.75 | 42.75 | +1.592% | 4 | 4,563 | -3.275% |
| 2025-04-03 | 42.85 | 42.85 | 42.08 | 42.08 | -2.930% | 4 | 4,561 | -1.735% |
| 2025-03-28 | 44.33 | 45.74 | 43.35 | 43.35 | -4.008% | 516 | 4,557 | -4.614% |
| 2025-03-27 | 45.16 | 45.16 | 45.16 | 45.16 | +0.244% | 1 | 4,299 | -8.437% |
| 2025-03-26 | 45.67 | 45.67 | 45.05 | 45.05 | -1.745% | 101 | 4,298 | -8.213% |
| 2025-03-25 | 45.80 | 45.96 | 45.75 | 45.85 | +5.354% | 606 | 4,197 | -9.815% |
| 2025-03-21 | 43.60 | 43.60 | 43.52 | 43.52 | -0.503% | 4 | 3,591 | -4.986% |
| 2025-03-20 | 43.35 | 43.85 | 43.35 | 43.74 | +3.797% | 30 | 3,590 | -5.464% |
| 2025-03-18 | 42.06 | 42.14 | 42.06 | 42.14 | -4.227% | 2 | 3,566 | -1.875% |
| 2025-03-17 | 43.99 | 44.00 | 43.01 | 44.00 | +0.388% | 57 | 3,565 | -6.023% |
| 2025-03-14 | 43.54 | 43.96 | 43.30 | 43.83 | +5.946% | 10 | 3,509 | -5.658% |
| 2025-03-13 | 42.13 | 42.71 | 41.37 | 41.37 | -3.001% | 20 | 3,553 | -0.048% |
| 2025-03-12 | 43.46 | 43.46 | 41.94 | 42.65 | -0.211% | 1,452 | 3,553 | -3.048% |
| 2025-03-11 | 42.15 | 42.78 | 41.20 | 42.74 | 0.000% | 2,108 | 2,102 | -3.252% |