IBIT270115C00036000
IBIT Jan 15 2027 36.00 Call
optionOPRA
EODOct 16, 2026
11.02USD-5.489%(-0.64)29Vol2,139OI
IBIT270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.8700 | 11.0200 | 10.8600 | 11.0200 | -5.489% | 29 | 2,164 | 0.000% |
| 2026-10-15 | 10.4600 | 11.6600 | 10.4600 | 11.6600 | +3.461% | 22 | 2,174 | -5.489% |
| 2026-10-14 | 11.3000 | 11.3000 | 11.1700 | 11.2700 | -6.628% | 5 | 2,169 | -2.218% |
| 2026-10-13 | 12.2900 | 12.2900 | 12.0700 | 12.0700 | +2.288% | 5 | 2,168 | -8.699% |
| 2026-10-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.402% | 5 | 2,173 | -6.610% |
| 2026-10-08 | 11.5300 | 11.6700 | 11.0400 | 11.0900 | -7.352% | 6 | 2,174 | -0.631% |
| 2026-10-07 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -11.333% | 7 | 2,183 | -7.937% |
| 2026-10-06 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | +1.427% | 5 | 2,187 | -18.370% |
| 2026-10-05 | 13.6700 | 13.7000 | 13.3100 | 13.3100 | +2.780% | 5 | 2,190 | -17.205% |
| 2026-10-02 | 14.0500 | 14.0500 | 12.9500 | 12.9500 | -0.842% | 19 | 2,211 | -14.903% |
| 2026-10-01 | 13.0900 | 13.1500 | 13.0500 | 13.0600 | +5.068% | 10 | 2,218 | -15.620% |
| 2026-09-30 | 12.8600 | 12.8600 | 12.4300 | 12.4300 | +1.469% | 13 | 2,229 | -11.344% |
| 2026-09-29 | 12.8600 | 12.8600 | 12.2500 | 12.2500 | -3.391% | 36 | 2,263 | -10.041% |
| 2026-09-28 | 12.0000 | 12.7400 | 12.0000 | 12.6800 | -0.393% | 22 | 2,263 | -13.091% |
| 2026-09-25 | 12.8100 | 12.8100 | 12.4700 | 12.7300 | -1.165% | 8 | 2,266 | -13.433% |
| 2026-09-24 | 13.0000 | 13.0000 | 12.8800 | 12.8800 | -0.770% | 11 | 2,278 | -14.441% |
| 2026-09-23 | 12.8000 | 12.9800 | 12.8000 | 12.9800 | -8.139% | 2 | 2,440 | -15.100% |
| 2026-09-22 | 13.9500 | 14.1300 | 13.9500 | 14.1300 | 0.000% | 14 | 2,449 | -22.010% |
| 2026-09-21 | 13.4200 | 14.1900 | 13.4200 | 14.1300 | +26.161% | 21 | 2,441 | -22.010% |
| 2026-09-18 | 9.8000 | 11.2000 | 9.8000 | 11.2000 | +28.000% | 209 | 2,493 | -1.607% |
| 2026-09-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.790% | 5 | 2,488 | +25.943% |
| 2026-09-16 | 8.5700 | 8.6500 | 8.3500 | 8.3500 | -5.650% | 11 | 2,488 | +31.976% |
| 2026-09-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.152% | 1 | 2,489 | +24.520% |
| 2026-09-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.892% | 1 | 2,488 | +11.878% |
| 2026-09-11 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +7.265% | 3 | 2,488 | +9.761% |
| 2026-09-10 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -10.173% | 1 | 2,489 | +17.735% |
| 2026-09-09 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +1.857% | 3 | 2,488 | +5.758% |
| 2026-09-08 | 9.8500 | 10.2300 | 9.8500 | 10.2300 | -5.278% | 2 | 2,489 | +7.722% |
| 2026-09-04 | 10.5500 | 10.8000 | 10.5100 | 10.8000 | -6.897% | 15 | 2,476 | +2.037% |
| 2026-09-03 | 10.4200 | 11.6000 | 10.3800 | 11.6000 | +21.849% | 8 | 2,474 | -5.000% |
| 2026-09-02 | 9.3800 | 9.6000 | 9.3800 | 9.5200 | -1.245% | 14 | 2,481 | +15.756% |
| 2026-09-01 | 9.8000 | 10.0700 | 9.6000 | 9.6400 | -8.190% | 18 | 2,496 | +14.315% |
| 2026-08-31 | 10.3000 | 10.5500 | 10.3000 | 10.5000 | +7.252% | 51 | 2,542 | +4.952% |
| 2026-08-28 | 10.5500 | 10.5500 | 9.7000 | 9.7900 | -11.000% | 30 | 2,589 | +12.564% |
| 2026-08-27 | 11.0000 | 11.5000 | 11.0000 | 11.0000 | +8.374% | 7 | 2,590 | +0.182% |
| 2026-08-26 | 10.4600 | 10.4600 | 10.1500 | 10.1500 | -5.405% | 22 | 2,597 | +8.571% |
| 2026-08-25 | 10.7500 | 11.0000 | 10.7000 | 10.7300 | +0.093% | 44 | 2,591 | +2.703% |
| 2026-08-24 | 10.8000 | 11.3100 | 10.7000 | 10.7200 | +8.283% | 58 | 2,611 | +2.799% |
| 2026-08-21 | 9.6000 | 10.2700 | 9.5700 | 9.9000 | +25.316% | 109 | 2,693 | +11.313% |
| 2026-08-20 | 7.5000 | 7.9000 | 7.1500 | 7.9000 | +31.886% | 132 | 2,719 | +39.494% |
| 2026-08-19 | 4.5700 | 6.1500 | 4.5700 | 5.9900 | +34.607% | 333 | 2,988 | +83.973% |
| 2026-08-18 | 4.3400 | 4.5500 | 4.3400 | 4.4500 | +1.136% | 50 | 2,990 | +147.640% |
| 2026-08-17 | 4.0800 | 4.4300 | 4.0500 | 4.4000 | +14.583% | 87 | 2,926 | +150.455% |
| 2026-08-14 | 3.8500 | 3.9500 | 3.7200 | 3.8400 | -4.000% | 142 | 2,845 | +186.979% |
| 2026-08-13 | 4.2000 | 4.2600 | 4.0000 | 4.0000 | -0.744% | 57 | 2,825 | +175.500% |
| 2026-08-12 | 4.2500 | 4.2500 | 4.0300 | 4.0300 | -2.184% | 27 | 2,851 | +173.449% |
| 2026-08-11 | 4.4200 | 4.4200 | 4.1200 | 4.1200 | -5.069% | 73 | 2,851 | +167.476% |
| 2026-08-10 | 4.5500 | 4.6500 | 4.2500 | 4.3400 | -7.660% | 183 | 2,971 | +153.917% |
| 2026-08-07 | 4.7000 | 4.7500 | 4.6500 | 4.7000 | +2.397% | 177 | 2,837 | +134.468% |
| 2026-08-06 | 4.4500 | 4.6000 | 4.4500 | 4.5900 | -1.290% | 8 | 2,841 | +140.087% |
| 2026-08-05 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +2.649% | 19 | 2,824 | +136.989% |
| 2026-08-04 | 4.4500 | 4.5500 | 4.4100 | 4.5300 | +3.425% | 145 | 2,725 | +143.267% |
| 2026-08-03 | 4.0000 | 4.4300 | 4.0000 | 4.3800 | +6.829% | 20 | 2,727 | +151.598% |
| 2026-07-31 | 4.3300 | 4.3300 | 4.0000 | 4.1000 | -15.638% | 101 | 2,694 | +168.780% |
| 2026-07-30 | 4.9800 | 4.9800 | 4.8600 | 4.8600 | +5.652% | 23 | 2,675 | +126.749% |
| 2026-07-29 | 4.8900 | 4.8900 | 4.6000 | 4.6000 | +1.322% | 13 | 2,675 | +139.565% |
| 2026-07-28 | 4.3700 | 4.5500 | 4.3000 | 4.5400 | -7.347% | 37 | 2,656 | +142.731% |
| 2026-07-27 | 5.1200 | 5.1200 | 4.8500 | 4.9000 | +2.083% | 33 | 2,667 | +124.898% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.6000 | 4.8000 | -5.325% | 19 | 2,655 | +129.583% |
| 2026-07-23 | 5.1000 | 5.1000 | 5.0500 | 5.0700 | -8.813% | 12 | 2,649 | +117.357% |
| 2026-07-22 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | -3.304% | 10 | 2,667 | +98.201% |
| 2026-07-21 | 5.9500 | 5.9800 | 5.6500 | 5.7500 | +6.089% | 95 | 2,716 | +91.652% |
| 2026-07-20 | 4.9600 | 5.4200 | 4.9200 | 5.4200 | +11.753% | 80 | 2,701 | +103.321% |
| 2026-07-17 | 4.3700 | 4.8500 | 4.3500 | 4.8500 | -2.610% | 26 | 2,700 | +127.216% |
| 2026-07-16 | 4.9500 | 5.1000 | 4.9200 | 4.9800 | -4.598% | 227 | 2,508 | +121.285% |
| 2026-07-15 | 5.4500 | 5.4500 | 5.1800 | 5.2200 | -1.509% | 16 | 2,506 | +111.111% |
| 2026-07-14 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +19.101% | 102 | 2,466 | +107.925% |
| 2026-07-13 | 4.6500 | 4.6500 | 4.4100 | 4.4500 | -12.402% | 9 | 2,468 | +147.640% |
| 2026-07-10 | 5.2500 | 5.2500 | 4.9800 | 5.0800 | +4.742% | 39 | 2,458 | +116.929% |
| 2026-07-09 | 4.7000 | 4.8500 | 4.6600 | 4.8500 | +8.501% | 99 | 2,481 | +127.216% |
| 2026-07-08 | 4.4200 | 4.5500 | 4.2500 | 4.4700 | -12.353% | 26 | 2,460 | +146.532% |
| 2026-07-07 | 4.9500 | 5.2000 | 4.9500 | 5.1000 | -0.778% | 150 | 2,322 | +116.078% |
| 2026-07-06 | 4.4600 | 5.1800 | 4.4600 | 5.1400 | +16.290% | 185 | 2,211 | +114.397% |
| 2026-07-02 | 4.4300 | 4.5500 | 4.4200 | 4.4200 | +10.224% | 22 | 2,218 | +149.321% |
| 2026-07-01 | 3.8500 | 4.0500 | 3.8500 | 4.0100 | +17.941% | 77 | 2,291 | +174.813% |
| 2026-06-30 | 3.5200 | 3.5400 | 3.4000 | 3.4000 | -16.256% | 23 | 2,278 | +224.118% |
| 2026-06-29 | 3.7500 | 4.0600 | 3.7500 | 4.0600 | +1.500% | 14 | 2,268 | +171.429% |
| 2026-06-26 | 3.8500 | 4.2000 | 3.8100 | 4.0000 | +1.266% | 18 | 2,252 | +175.500% |
| 2026-06-25 | 4.0400 | 4.1000 | 3.9500 | 3.9500 | -2.228% | 32 | 2,250 | +178.987% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.0000 | 4.0400 | -14.947% | 144 | 2,216 | +172.772% |
| 2026-06-23 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -15.929% | 156 | 2,169 | +132.000% |
| 2026-06-22 | 5.8000 | 5.9500 | 5.6500 | 5.6500 | +9.709% | 14 | 2,169 | +95.044% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.0000 | 5.1500 | -4.630% | 31 | 2,141 | +113.981% |
| 2026-06-17 | 6.0200 | 6.0200 | 5.4000 | 5.4000 | -10.744% | 46 | 2,173 | +104.074% |
| 2026-06-16 | 6.2000 | 6.2000 | 5.9500 | 6.0500 | -5.616% | 43 | 2,181 | +82.149% |
| 2026-06-15 | 6.5500 | 6.6900 | 6.3900 | 6.4100 | +15.495% | 57 | 2,190 | +71.919% |
| 2026-06-12 | 5.4500 | 5.7600 | 5.3800 | 5.5500 | -0.180% | 146 | 2,098 | +98.559% |
| 2026-06-11 | 5.4500 | 5.6500 | 5.3000 | 5.5600 | +6.718% | 69 | 2,138 | +98.201% |
| 2026-06-10 | 5.2800 | 5.2800 | 5.2000 | 5.2100 | +0.192% | 12 | 2,146 | +111.516% |
| 2026-06-09 | 5.2400 | 5.3600 | 4.9000 | 5.2000 | -8.772% | 77 | 2,196 | +111.923% |
| 2026-06-08 | 5.7000 | 5.9500 | 5.6500 | 5.7000 | +16.327% | 86 | 2,132 | +93.333% |
| 2026-06-05 | 5.7000 | 5.7000 | 4.6100 | 4.9000 | -16.808% | 212 | 2,012 | +124.898% |
| 2026-06-04 | 5.7700 | 6.1000 | 5.6500 | 5.8900 | -14.638% | 134 | 1,912 | +87.097% |
| 2026-06-02 | 7.6400 | 7.7000 | 6.9000 | 6.9000 | -19.298% | 51 | 1,885 | +59.710% |
| 2026-06-01 | 8.6100 | 8.6100 | 8.5500 | 8.5500 | -12.755% | 4 | 1,885 | +28.889% |
| 2026-05-29 | 9.3700 | 9.8000 | 9.3200 | 9.8000 | 0.000% | 13 | 1,875 | +12.449% |
| 2026-05-28 | 9.4000 | 9.8000 | 9.2700 | 9.8000 | -5.039% | 49 | 1,860 | +12.449% |
| 2026-05-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -6.011% | 1 | 1,859 | +6.783% |
| 2026-05-26 | 10.7500 | 10.9800 | 10.7000 | 10.9800 | -5.670% | 9 | 1,868 | +0.364% |
| 2026-05-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -6.880% | 1 | 1,869 | -5.326% |
| 2026-05-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.176% | 4 | 1,865 | -11.840% |
| 2026-05-13 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -8.114% | 1 | 1,867 | -14.640% |
| 2026-05-11 | 13.6100 | 14.0600 | 13.5500 | 14.0500 | +6.844% | 35 | 1,836 | -21.566% |
| 2026-05-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.667% | 1 | 1,836 | -16.198% |
| 2026-05-06 | 14.0900 | 14.0900 | 13.9400 | 13.9400 | -1.345% | 3 | 1,833 | -20.947% |
| 2026-05-05 | 14.0200 | 14.1300 | 14.0200 | 14.1300 | +4.900% | 3 | 1,830 | -22.010% |
| 2026-05-04 | 12.9000 | 13.4700 | 12.9000 | 13.4700 | +7.160% | 2 | 1,830 | -18.189% |
| 2026-05-01 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +8.456% | 1 | 1,830 | -12.331% |
| 2026-04-30 | 11.6300 | 11.6300 | 11.5900 | 11.5900 | +0.346% | 2 | 1,832 | -4.918% |
| 2026-04-28 | 11.6000 | 11.6000 | 11.4600 | 11.5500 | -6.098% | 5 | 1,831 | -4.589% |
| 2026-04-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 1 | 1,832 | -10.407% |
| 2026-04-23 | 12.7500 | 12.7500 | 12.2000 | 12.2000 | -6.154% | 31 | 1,812 | -9.672% |
| 2026-04-22 | 13.0000 | 13.0100 | 13.0000 | 13.0000 | +13.636% | 13 | 1,812 | -15.231% |
| 2026-04-21 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -8.480% | 1 | 1,824 | -3.671% |
| 2026-04-17 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +13.947% | 6 | 1,824 | -11.840% |
| 2026-04-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.814% | 1 | 1,824 | +0.456% |
| 2026-04-15 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -2.210% | 2 | 1,826 | -0.362% |
| 2026-04-14 | 11.4800 | 11.4800 | 11.3100 | 11.3100 | +11.429% | 11 | 1,826 | -2.564% |
| 2026-04-13 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | -4.245% | 55 | 1,817 | +8.571% |
| 2026-04-10 | 10.3500 | 10.6500 | 10.3500 | 10.6000 | +3.314% | 16 | 1,862 | +3.962% |
| 2026-04-08 | 10.3500 | 10.3700 | 9.9000 | 10.2600 | +12.747% | 183 | 1,877 | +7.407% |
| 2026-04-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.143% | 2 | 1,876 | +21.099% |
| 2026-04-06 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +6.406% | 2 | 1,876 | +12.449% |
| 2026-04-01 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.768% | 1 | 1,875 | +19.653% |
| 2026-03-31 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +7.101% | 3 | 1,876 | +21.768% |
| 2026-03-27 | 8.5500 | 8.5800 | 8.4500 | 8.4500 | -13.863% | 4 | 1,877 | +30.414% |
| 2026-03-26 | 9.9500 | 9.9500 | 9.8100 | 9.8100 | -4.106% | 21 | 1,877 | +12.334% |
| 2026-03-24 | 10.2000 | 10.2300 | 10.2000 | 10.2300 | -3.491% | 61 | 1,863 | +7.722% |
| 2026-03-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.718% | 8 | 1,923 | +3.962% |
| 2026-03-19 | 9.9500 | 10.2200 | 9.9000 | 10.2200 | -4.486% | 11 | 1,920 | +7.828% |
| 2026-03-18 | 10.9200 | 11.0000 | 10.7000 | 10.7000 | -12.439% | 13 | 1,920 | +2.991% |
| 2026-03-17 | 12.1800 | 12.2200 | 12.1800 | 12.2200 | +4.000% | 6 | 1,919 | -9.820% |
| 2026-03-16 | 11.9700 | 11.9700 | 11.6000 | 11.7500 | +11.905% | 12 | 1,915 | -6.213% |
| 2026-03-12 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -2.597% | 10 | 1,925 | +4.952% |
| 2026-03-11 | 10.7000 | 10.7800 | 10.5800 | 10.7800 | +3.654% | 40 | 1,934 | +2.226% |
| 2026-03-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.945% | 1 | 1,894 | +5.962% |
| 2026-03-09 | 10.1500 | 10.1500 | 9.9100 | 9.9100 | +2.165% | 27 | 1,893 | +11.201% |
| 2026-03-06 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -17.447% | 7 | 1,878 | +13.608% |
| 2026-03-04 | 11.7000 | 11.9000 | 11.7000 | 11.7500 | +17.735% | 40 | 1,871 | -6.213% |
| 2026-03-02 | 9.7000 | 10.0900 | 9.7000 | 9.9800 | +16.725% | 12 | 1,869 | +10.421% |
| 2026-02-27 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -6.044% | 6 | 1,879 | +28.889% |
| 2026-02-26 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -9.000% | 2 | 1,883 | +21.099% |
| 2026-02-25 | 8.9000 | 10.3000 | 8.9000 | 10.0000 | +21.951% | 36 | 1,899 | +10.200% |
| 2026-02-24 | 7.8300 | 8.2700 | 7.8300 | 8.2000 | +0.613% | 101 | 1,899 | +34.390% |
| 2026-02-23 | 8.8000 | 8.8000 | 8.1500 | 8.1500 | -14.211% | 15 | 1,861 | +35.215% |
| 2026-02-20 | 9.2800 | 9.5000 | 9.2800 | 9.5000 | +2.592% | 7 | 1,861 | +16.000% |
| 2026-02-19 | 9.0500 | 9.2600 | 9.0500 | 9.2600 | +3.464% | 6 | 1,856 | +19.006% |
| 2026-02-18 | 9.4200 | 9.4200 | 8.9500 | 8.9500 | -2.717% | 3 | 1,858 | +23.128% |
| 2026-02-17 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -9.001% | 6 | 1,855 | +19.783% |
| 2026-02-13 | 9.2000 | 10.1100 | 9.2000 | 10.1100 | +14.237% | 17 | 1,854 | +9.001% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -5.650% | 12 | 1,854 | +24.520% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -8.488% | 5 | 1,842 | +17.484% |
| 2026-02-10 | 10.3800 | 10.7000 | 10.2500 | 10.2500 | -7.072% | 48 | 1,845 | +7.512% |
| 2026-02-09 | 10.6500 | 11.0300 | 10.6300 | 11.0300 | -0.181% | 26 | 1,823 | -0.091% |
| 2026-02-06 | 10.2600 | 11.2100 | 10.1700 | 11.0500 | +26.286% | 174 | 1,823 | -0.271% |
| 2026-02-05 | 10.8900 | 10.8900 | 8.6200 | 8.7500 | -30.000% | 1,557 | 1,673 | +25.943% |
| 2026-02-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 5 | 245 | -11.840% |
| 2026-02-03 | 12.4500 | 12.4500 | 12.1000 | 12.1000 | -16.436% | 130 | 250 | -8.926% |
| 2026-02-02 | 14.0000 | 14.4800 | 14.0000 | 14.4800 | -25.361% | 2 | 215 | -23.895% |
| 2026-01-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.818% | 8 | 215 | -43.196% |
| 2026-01-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.946% | 1 | 211 | -49.909% |
| 2026-01-15 | 22.2500 | 22.2500 | 22.2100 | 22.2100 | -3.853% | 6 | 211 | -50.383% |
| 2026-01-14 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +12.136% | 1 | 210 | -52.294% |
| 2026-01-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.505% | 1 | 211 | -46.505% |
| 2026-01-05 | 21.8500 | 21.8500 | 21.8000 | 21.8000 | +10.101% | 71 | 185 | -49.450% |
| 2026-01-02 | 19.7800 | 19.8000 | 19.7800 | 19.8000 | +5.600% | 11 | 185 | -44.343% |
| 2025-12-31 | 19.0500 | 19.1000 | 18.7500 | 18.7500 | -2.698% | 38 | 153 | -41.227% |
| 2025-12-30 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +1.850% | 1 | 153 | -42.813% |
| 2025-12-29 | 18.8300 | 18.9200 | 18.8300 | 18.9200 | -4.299% | 5 | 152 | -41.755% |
| 2025-12-22 | 19.8500 | 19.8500 | 19.7700 | 19.7700 | +2.012% | 3 | 156 | -44.259% |
| 2025-12-19 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +0.467% | 19 | 156 | -43.137% |
| 2025-12-16 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +2.172% | 2 | 171 | -42.872% |
| 2025-12-15 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -8.616% | 1 | 170 | -41.631% |
| 2025-12-08 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +2.025% | 1 | 169 | -46.660% |
| 2025-12-05 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +9.935% | 1 | 168 | -45.580% |
| 2025-12-01 | 18.0000 | 18.4200 | 18.0000 | 18.4200 | -4.609% | 18 | 167 | -40.174% |
| 2025-11-25 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -3.691% | 1 | 149 | -42.931% |
| 2025-11-24 | 18.9500 | 20.2500 | 18.9500 | 20.0500 | +10.468% | 14 | 149 | -45.037% |
| 2025-11-21 | 18.6800 | 18.6800 | 18.1500 | 18.1500 | -25.155% | 10 | 144 | -39.284% |
| 2025-11-14 | 24.2000 | 24.2500 | 24.2000 | 24.2500 | -3.386% | 99 | 142 | -54.557% |
| 2025-11-13 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -6.203% | 2 | 83 | -56.096% |
| 2025-11-12 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -5.274% | 2 | 85 | -58.819% |
| 2025-11-04 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -4.302% | 2 | 83 | -60.991% |
| 2025-11-03 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -6.553% | 5 | 81 | -62.669% |
| 2025-10-31 | 31.4200 | 31.6400 | 31.3100 | 31.5900 | +4.154% | 4 | 81 | -65.116% |
| 2025-10-30 | 30.0600 | 30.3300 | 30.0600 | 30.3300 | -4.772% | 2 | 80 | -63.666% |
| 2025-10-29 | 32.6000 | 32.6000 | 31.8500 | 31.8500 | -7.116% | 6 | 79 | -65.400% |
| 2025-10-28 | 34.0200 | 34.2900 | 34.0200 | 34.2900 | -0.609% | 2 | 78 | -67.862% |
| 2025-10-27 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +6.187% | 5 | 73 | -68.058% |
| 2025-10-24 | 32.1600 | 32.4900 | 32.1600 | 32.4900 | +1.404% | 2 | 73 | -66.082% |
| 2025-10-23 | 31.7400 | 32.0400 | 31.7400 | 32.0400 | +3.222% | 2 | 73 | -65.605% |
| 2025-10-22 | 30.7700 | 31.0400 | 30.7700 | 31.0400 | +4.688% | 2 | 73 | -64.497% |
| 2025-10-17 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -4.662% | 1 | 73 | -62.833% |
| 2025-10-16 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -11.848% | 2 | 73 | -64.566% |
| 2025-10-10 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | +8.387% | 2 | 71 | -68.764% |
| 2025-09-08 | 32.4800 | 32.5500 | 32.4800 | 32.5500 | -10.944% | 10 | 69 | -66.144% |
| 2025-08-11 | 36.4600 | 36.5500 | 36.4600 | 36.5500 | +4.131% | 2 | 69 | -69.850% |
| 2025-08-08 | 34.9500 | 35.1000 | 34.9500 | 35.1000 | +0.688% | 2 | 70 | -68.604% |
| 2025-08-07 | 35.0400 | 35.0400 | 34.8600 | 34.8600 | +2.229% | 2 | 70 | -68.388% |
| 2025-08-06 | 34.3000 | 34.3000 | 34.1000 | 34.1000 | +2.096% | 2 | 70 | -67.683% |
| 2025-08-05 | 33.2500 | 33.4000 | 33.2500 | 33.4000 | -2.225% | 2 | 70 | -67.006% |
| 2025-08-04 | 34.0600 | 34.1600 | 34.0600 | 34.1600 | +1.516% | 2 | 70 | -67.740% |
| 2025-08-01 | 33.5500 | 33.6800 | 33.5000 | 33.6500 | -5.663% | 4 | 71 | -67.251% |
| 2025-07-31 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -0.779% | 5 | 70 | -69.106% |
| 2025-07-30 | 35.7500 | 35.9500 | 35.7500 | 35.9500 | +0.870% | 2 | 70 | -69.346% |
| 2025-07-29 | 35.5700 | 35.6400 | 35.5700 | 35.6400 | +0.394% | 2 | 70 | -69.080% |
| 2025-07-25 | 35.3800 | 35.5000 | 35.3800 | 35.5000 | +11.811% | 2 | 69 | -68.958% |
| 2025-07-09 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +1.115% | 1 | 68 | -65.291% |
| 2025-07-08 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.159% | 4 | 68 | -64.904% |
| 2025-07-07 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +3.980% | 1 | 64 | -64.848% |
| 2025-07-01 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -2.269% | 1 | 65 | -63.449% |
| 2025-06-30 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -9.927% | 1 | 65 | -64.279% |
| 2025-05-22 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +11.746% | 1 | 65 | -67.825% |
| 2025-05-20 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +0.657% | 2 | 65 | -64.046% |
| 2025-05-12 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.365% | 1 | 65 | -63.810% |
| 2025-05-09 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +10.645% | 6 | 65 | -63.316% |
| 2025-05-07 | 27.2000 | 27.2000 | 27.1500 | 27.1500 | +8.774% | 2 | 65 | -59.411% |
| 2025-04-23 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +18.857% | 2 | 66 | -55.849% |
| 2025-04-16 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | +16.022% | 2 | 66 | -47.524% |
| 2025-04-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.467% | 1 | 66 | -39.116% |
| 2025-04-07 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.639% | 1 | 66 | -41.227% |
| 2025-04-04 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -8.711% | 4 | 66 | -46.892% |
| 2025-03-27 | 22.4000 | 22.7300 | 22.2500 | 22.7300 | +1.746% | 10 | 68 | -51.518% |
| 2025-03-19 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +2.243% | 5 | 59 | -50.671% |
| 2025-03-17 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +4.296% | 1 | 59 | -49.565% |
| 2025-03-12 | 21.3000 | 21.3000 | 20.9500 | 20.9500 | +7.436% | 30 | 58 | -47.399% |
| 2025-03-10 | 19.8800 | 19.8800 | 19.5000 | 19.5000 | -22.527% | 3 | 43 | -43.487% |
| 2025-03-07 | 24.8000 | 25.1700 | 24.8000 | 25.1700 | +6.743% | 40 | 43 | -56.218% |
| 2025-03-03 | 23.6300 | 23.6300 | 23.4000 | 23.5800 | +8.814% | 12 | 33 | -53.265% |
| 2025-02-28 | 21.6300 | 21.6700 | 21.6300 | 21.6700 | -4.663% | 20 | 33 | -49.146% |
| 2025-02-26 | 23.0000 | 23.0000 | 22.7300 | 22.7300 | -23.209% | 3 | 28 | -51.518% |
| 2025-02-21 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +6.284% | 2 | 28 | -62.770% |
| 2025-02-13 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.381% | 2 | 28 | -60.431% |
| 2025-02-06 | 28.2100 | 28.2400 | 28.2100 | 28.2400 | -6.273% | 4 | 28 | -60.977% |
| 2025-02-04 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +2.136% | 1 | 28 | -63.425% |
| 2025-02-03 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -10.795% | 1 | 28 | -62.644% |
| 2025-01-31 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | +0.854% | 2 | 27 | -66.677% |
| 2025-01-30 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +9.009% | 1 | 28 | -66.392% |
| 2025-01-27 | 31.1500 | 31.1500 | 30.0800 | 30.0800 | -10.742% | 2 | 27 | -63.364% |
| 2025-01-24 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -0.824% | 10 | 27 | -67.300% |
| 2025-01-17 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +8.806% | 4 | 27 | -67.569% |
| 2025-01-15 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +13.316% | 1 | 27 | -64.713% |
| 2025-01-13 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -2.442% | 2 | 27 | -60.015% |
| 2024-12-30 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -12.647% | 2 | 25 | -60.991% |
| 2024-12-24 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | -8.901% | 4 | 19 | -65.925% |
| 2024-12-18 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +5.185% | 1 | 19 | -68.958% |
| 2024-12-13 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +5.833% | 2 | 19 | -67.348% |
| 2024-12-02 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | -0.993% | 1 | 19 | -65.444% |
| 2024-11-27 | 32.0000 | 32.2100 | 32.0000 | 32.2100 | +6.129% | 2 | 18 | -65.787% |
| 2024-11-26 | 32.1000 | 32.1000 | 30.3500 | 30.3500 | -6.153% | 10 | 18 | -63.690% |
| 2024-11-25 | 32.8900 | 32.8900 | 32.3400 | 32.3400 | -6.261% | 3 | 12 | -65.925% |
| 2024-11-22 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.232% | 4 | 9 | -68.058% |
| 2024-11-21 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +3.273% | 2 | 5 | -67.664% |
| 2024-11-20 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.091% | 5 | 5 | -66.606% |
| 2024-11-19 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.000% | 10 | 0 | -63.570% |