IBIT270115C00031000
IBIT Jan 15 2027 31.00 Call
optionOPRA
InactiveSep 25, 2026
17.36USD-1.643%(-0.29)3Vol1,705OI
IBIT270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.3400 | 17.3700 | 17.3400 | 17.3600 | -1.643% | 3 | 1,704 | 0.000% |
| 2026-09-24 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.570% | 4 | 1,708 | -1.643% |
| 2026-09-23 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -5.848% | 10 | 1,708 | -1.083% |
| 2026-09-22 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +1.580% | 10 | 1,708 | -6.867% |
| 2026-09-21 | 17.9500 | 18.3500 | 17.9500 | 18.3500 | +38.386% | 9 | 1,713 | -5.395% |
| 2026-09-17 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +3.352% | 1 | 1,713 | +30.920% |
| 2026-09-16 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -10.903% | 1 | 1,713 | +35.308% |
| 2026-09-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.373% | 1 | 1,713 | +20.556% |
| 2026-09-11 | 14.1000 | 14.7500 | 14.1000 | 14.7500 | -1.667% | 2 | 1,713 | +17.695% |
| 2026-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.542% | 1 | 1,713 | +15.733% |
| 2026-09-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +15.054% | 1 | 1,714 | +8.162% |
| 2026-09-01 | 14.2300 | 14.2300 | 13.9500 | 13.9500 | -9.416% | 3 | 1,715 | +24.444% |
| 2026-08-27 | 15.0800 | 15.8700 | 15.0800 | 15.4000 | +5.842% | 9 | 1,716 | +12.727% |
| 2026-08-26 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.642% | 1 | 1,896 | +19.313% |
| 2026-08-24 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | +8.633% | 16 | 1,882 | +14.967% |
| 2026-08-21 | 13.9000 | 14.2000 | 13.9000 | 13.9000 | +18.905% | 208 | 1,943 | +24.892% |
| 2026-08-20 | 11.4000 | 11.7500 | 11.4000 | 11.6900 | +64.185% | 67 | 1,885 | +48.503% |
| 2026-08-17 | 7.1500 | 7.1500 | 7.1200 | 7.1200 | +4.706% | 6 | 1,885 | +143.820% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.494% | 5 | 1,884 | +155.294% |
| 2026-08-12 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.385% | 1 | 1,883 | +143.820% |
| 2026-08-11 | 7.2400 | 7.3000 | 7.2200 | 7.2200 | -2.432% | 48 | 1,883 | +140.443% |
| 2026-08-10 | 7.6700 | 7.6700 | 7.4000 | 7.4000 | -3.520% | 2 | 1,883 | +134.595% |
| 2026-08-06 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.911% | 1 | 1,882 | +126.336% |
| 2026-08-05 | 7.8500 | 7.9400 | 7.8500 | 7.9000 | +4.775% | 108 | 1,883 | +119.747% |
| 2026-08-04 | 7.5700 | 7.5700 | 7.4700 | 7.5400 | +1.480% | 43 | 1,883 | +130.239% |
| 2026-08-03 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -8.385% | 2 | 1,883 | +133.647% |
| 2026-07-30 | 8.0400 | 8.1200 | 8.0400 | 8.1100 | +4.780% | 58 | 1,885 | +114.057% |
| 2026-07-29 | 7.7700 | 7.7700 | 7.7400 | 7.7400 | +1.976% | 4 | 1,932 | +124.289% |
| 2026-07-28 | 7.6500 | 7.6500 | 7.5900 | 7.5900 | -6.296% | 41 | 1,932 | +128.722% |
| 2026-07-27 | 8.4700 | 8.4700 | 8.1000 | 8.1000 | +3.448% | 3 | 1,932 | +114.321% |
| 2026-07-24 | 7.8800 | 7.9800 | 7.7900 | 7.8300 | -4.976% | 158 | 1,953 | +121.711% |
| 2026-07-23 | 8.2900 | 8.3400 | 8.2400 | 8.2400 | +3.000% | 38 | 1,953 | +110.680% |
| 2026-07-20 | 8.1300 | 8.2100 | 8.0000 | 8.0000 | +0.629% | 68 | 1,953 | +117.000% |
| 2026-07-17 | 7.2900 | 7.9500 | 7.2900 | 7.9500 | -2.693% | 112 | 1,961 | +118.365% |
| 2026-07-16 | 8.0000 | 8.2600 | 7.9400 | 8.1700 | -2.854% | 84 | 1,961 | +112.485% |
| 2026-07-15 | 8.3600 | 8.4300 | 8.3600 | 8.4100 | +1.570% | 44 | 1,961 | +106.421% |
| 2026-07-14 | 7.8800 | 8.3700 | 7.8800 | 8.2800 | +12.043% | 124 | 1,962 | +109.662% |
| 2026-07-13 | 7.3300 | 7.4000 | 7.2800 | 7.3900 | -7.393% | 54 | 1,963 | +134.912% |
| 2026-07-10 | 8.1000 | 8.1700 | 7.9800 | 7.9800 | -1.966% | 104 | 1,963 | +117.544% |
| 2026-07-07 | 8.0800 | 8.1800 | 8.0800 | 8.1400 | +11.967% | 44 | 1,963 | +113.268% |
| 2026-07-02 | 7.2300 | 7.4000 | 7.1100 | 7.2700 | +21.572% | 241 | 1,962 | +138.790% |
| 2026-07-01 | 6.0200 | 6.0300 | 5.9700 | 5.9800 | +1.184% | 28 | 1,963 | +190.301% |
| 2026-06-30 | 5.9400 | 6.1300 | 5.8200 | 5.9100 | -11.527% | 122 | 1,961 | +193.739% |
| 2026-06-29 | 6.3900 | 6.8000 | 6.3900 | 6.6800 | +0.754% | 249 | 1,960 | +159.880% |
| 2026-06-26 | 6.4300 | 6.8100 | 6.4300 | 6.6300 | +1.221% | 190 | 1,960 | +161.840% |
| 2026-06-25 | 7.0700 | 7.1400 | 6.2900 | 6.5500 | -2.530% | 129 | 1,959 | +165.038% |
| 2026-06-24 | 7.4000 | 7.4900 | 6.5800 | 6.7200 | -11.111% | 278 | 1,935 | +158.333% |
| 2026-06-23 | 7.8400 | 7.8400 | 7.5600 | 7.5600 | -15.813% | 115 | 1,935 | +129.630% |
| 2026-06-22 | 8.9200 | 9.0600 | 8.9200 | 8.9800 | +13.959% | 60 | 1,935 | +93.318% |
| 2026-06-18 | 8.3600 | 8.4500 | 7.8100 | 7.8800 | -14.161% | 346 | 1,807 | +120.305% |
| 2026-06-17 | 8.8600 | 9.3000 | 8.8600 | 9.1800 | +0.328% | 176 | 1,807 | +89.107% |
| 2026-06-16 | 9.2900 | 9.3800 | 9.1300 | 9.1500 | -3.785% | 98 | 1,806 | +89.727% |
| 2026-06-15 | 9.5800 | 9.8800 | 9.5100 | 9.5100 | +12.544% | 227 | 1,805 | +82.545% |
| 2026-06-12 | 8.2000 | 8.5200 | 8.2000 | 8.4500 | -0.588% | 164 | 1,802 | +105.444% |
| 2026-06-11 | 8.3000 | 8.6000 | 8.1800 | 8.5000 | +8.418% | 185 | 1,801 | +104.235% |
| 2026-06-10 | 7.9200 | 8.1300 | 7.7900 | 7.8400 | -1.631% | 147 | 1,800 | +121.429% |
| 2026-06-09 | 8.0100 | 8.0800 | 7.7600 | 7.9700 | -6.565% | 166 | 1,800 | +117.817% |
| 2026-06-08 | 8.7700 | 8.8500 | 8.5300 | 8.5300 | +13.130% | 160 | 1,799 | +103.517% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.4600 | 7.5400 | -14.318% | 30 | 1,794 | +130.239% |
| 2026-06-04 | 8.5600 | 8.8500 | 8.5600 | 8.8000 | -8.333% | 100 | 1,794 | +97.273% |
| 2026-06-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.518% | 1 | 1,794 | +80.833% |
| 2026-06-02 | 10.3000 | 10.4500 | 9.9500 | 9.9500 | -33.711% | 11 | 1,794 | +74.472% |
| 2026-05-22 | 15.1300 | 15.1300 | 14.9700 | 15.0100 | +0.738% | 13 | 1,795 | +15.656% |
| 2026-05-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -11.991% | 20 | 1,775 | +16.510% |
| 2026-05-12 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +0.415% | 2 | 1,775 | +2.540% |
| 2026-05-04 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +1.873% | 1 | 1,775 | +2.966% |
| 2026-04-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.115% | 2 | 1,775 | +4.894% |
| 2026-04-17 | 15.8500 | 16.2800 | 15.8500 | 16.0500 | +7.000% | 3 | 1,775 | +8.162% |
| 2026-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.441% | 1 | 1,775 | +15.733% |
| 2026-04-13 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -3.857% | 2 | 1,775 | +28.975% |
| 2026-04-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.869% | 2 | 1,775 | +24.000% |
| 2026-04-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +10.697% | 1 | 1,775 | +30.037% |
| 2026-04-07 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -5.114% | 2 | 1,775 | +43.947% |
| 2026-04-06 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.925% | 1 | 1,775 | +36.585% |
| 2026-04-01 | 12.4300 | 12.4700 | 12.4000 | 12.4700 | +7.500% | 40 | 1,775 | +39.214% |
| 2026-03-30 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | +2.655% | 8 | 1,815 | +49.655% |
| 2026-03-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -16.172% | 1 | 1,815 | +53.628% |
| 2026-03-23 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +1.736% | 40 | 1,815 | +28.783% |
| 2026-03-20 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.263% | 1 | 1,775 | +31.019% |
| 2026-03-18 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -8.587% | 1 | 1,775 | +25.434% |
| 2026-03-16 | 15.2900 | 15.2900 | 14.9500 | 15.1400 | +8.608% | 8 | 1,775 | +14.663% |
| 2026-03-13 | 14.4900 | 14.4900 | 13.9400 | 13.9400 | +4.030% | 2 | 1,775 | +24.534% |
| 2026-03-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -10.368% | 1 | 1,775 | +29.552% |
| 2026-03-04 | 14.2900 | 14.9500 | 14.2900 | 14.9500 | +13.688% | 8 | 1,779 | +16.120% |
| 2026-03-02 | 13.2400 | 13.2400 | 13.1500 | 13.1500 | +5.116% | 2 | 1,775 | +32.015% |
| 2026-02-17 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -4.138% | 1 | 1,776 | +38.769% |
| 2026-02-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.659% | 8 | 1,776 | +33.027% |
| 2026-02-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -8.321% | 3 | 1,776 | +44.546% |
| 2026-02-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.894% | 3 | 1,773 | +32.519% |
| 2026-02-06 | 13.7500 | 14.1500 | 13.7500 | 14.0700 | +18.935% | 17 | 1,776 | +23.383% |
| 2026-02-05 | 13.2500 | 13.2500 | 11.8300 | 11.8300 | -22.781% | 6 | 1,770 | +46.746% |
| 2026-02-04 | 15.5000 | 15.5000 | 15.3200 | 15.3200 | -2.730% | 2 | 1,773 | +13.316% |
| 2026-02-03 | 17.3000 | 17.3000 | 15.7500 | 15.7500 | -20.575% | 44 | 1,773 | +10.222% |
| 2026-01-30 | 19.7500 | 19.8300 | 19.7500 | 19.8300 | -1.588% | 29 | 1,773 | -12.456% |
| 2026-01-29 | 20.5000 | 20.5000 | 20.1500 | 20.1500 | -13.147% | 196 | 1,762 | -13.846% |
| 2026-01-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.025% | 10 | 1,577 | -25.172% |
| 2026-01-27 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -5.518% | 2 | 1,579 | -21.412% |
| 2026-01-23 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +2.769% | 10 | 1,577 | -25.749% |
| 2026-01-22 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +1.790% | 2 | 1,587 | -23.692% |
| 2026-01-21 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -5.417% | 2 | 1,587 | -22.327% |
| 2026-01-20 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -13.443% | 2 | 1,587 | -26.534% |
| 2026-01-14 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +5.814% | 2 | 1,588 | -36.410% |
| 2026-01-13 | 24.7800 | 25.8000 | 24.6500 | 25.8000 | +0.155% | 5 | 1,588 | -32.713% |
| 2026-01-06 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -0.656% | 1 | 1,587 | -32.609% |
| 2026-01-05 | 25.5500 | 25.9300 | 25.5500 | 25.9300 | +14.735% | 6 | 1,589 | -33.051% |
| 2025-12-31 | 22.6100 | 22.6200 | 22.6000 | 22.6000 | +0.893% | 25 | 1,589 | -23.186% |
| 2025-12-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +0.901% | 9 | 1,589 | -22.500% |
| 2025-12-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.114% | 9 | 1,584 | -21.802% |
| 2025-12-23 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.664% | 9 | 1,584 | -22.673% |
| 2025-12-19 | 22.8200 | 22.8200 | 22.6000 | 22.6000 | -9.600% | 3 | 1,581 | -23.186% |
| 2025-12-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.667% | 1 | 1,584 | -30.560% |
| 2025-12-08 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +4.195% | 1 | 1,585 | -29.402% |
| 2025-12-05 | 24.9500 | 24.9500 | 23.6000 | 23.6000 | -7.524% | 5 | 1,586 | -26.441% |
| 2025-12-04 | 25.6000 | 25.6000 | 25.4200 | 25.5200 | +0.275% | 26 | 1,584 | -31.975% |
| 2025-12-03 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +2.621% | 1 | 1,559 | -31.788% |
| 2025-12-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +16.981% | 1 | 1,559 | -30.000% |
| 2025-12-01 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -5.568% | 1 | 1,559 | -18.113% |
| 2025-11-25 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +7.416% | 1 | 1,560 | -22.673% |
| 2025-11-21 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -20.563% | 1 | 1,560 | -16.938% |
| 2025-11-18 | 26.2000 | 26.3500 | 26.2000 | 26.3100 | -6.702% | 14 | 1,561 | -34.017% |
| 2025-11-14 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -2.083% | 16 | 1,574 | -38.440% |
| 2025-11-13 | 29.8500 | 29.8500 | 28.8000 | 28.8000 | -12.195% | 54 | 1,567 | -39.722% |
| 2025-11-10 | 32.9500 | 32.9500 | 32.8000 | 32.8000 | +6.528% | 6 | 1,541 | -47.073% |
| 2025-11-06 | 30.6900 | 30.7900 | 30.6500 | 30.7900 | -3.931% | 14 | 1,541 | -43.618% |
| 2025-11-05 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +4.910% | 2 | 1,536 | -45.835% |
| 2025-11-04 | 31.1000 | 31.3100 | 30.5500 | 30.5500 | -9.615% | 90 | 1,536 | -43.175% |
| 2025-10-30 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -9.262% | 69 | 1,500 | -48.639% |
| 2025-09-24 | 37.2000 | 37.2500 | 37.2000 | 37.2500 | +2.195% | 12 | 1,493 | -53.396% |
| 2025-09-23 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -4.456% | 1 | 1,493 | -52.373% |
| 2025-09-17 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +1.328% | 2 | 1,493 | -54.495% |
| 2025-09-15 | 37.4300 | 37.6500 | 37.4300 | 37.6500 | +5.551% | 3 | 1,493 | -53.891% |
| 2025-09-09 | 35.7400 | 35.7400 | 35.6700 | 35.6700 | -1.925% | 2 | 1,493 | -51.332% |
| 2025-09-08 | 36.4900 | 36.5300 | 36.3700 | 36.3700 | +2.595% | 4 | 1,493 | -52.268% |
| 2025-08-26 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -10.750% | 2 | 1,493 | -51.030% |
| 2025-08-14 | 39.6700 | 39.7200 | 39.6700 | 39.7200 | -4.611% | 2 | 1,491 | -56.294% |
| 2025-08-13 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | +1.092% | 25 | 1,491 | -58.309% |
| 2025-08-11 | 41.0000 | 41.1900 | 41.0000 | 41.1900 | +6.023% | 2 | 1,491 | -57.854% |
| 2025-08-08 | 39.0500 | 39.0500 | 38.8500 | 38.8500 | +0.052% | 2 | 1,491 | -55.315% |
| 2025-08-07 | 38.6300 | 38.8300 | 38.6300 | 38.8300 | +2.104% | 2 | 1,491 | -55.292% |
| 2025-08-06 | 38.2000 | 38.2300 | 38.0100 | 38.0300 | +1.739% | 4 | 1,491 | -54.352% |
| 2025-08-05 | 37.2500 | 37.3800 | 37.2500 | 37.3800 | -2.275% | 2 | 1,491 | -53.558% |
| 2025-08-04 | 38.0800 | 38.2500 | 38.0800 | 38.2500 | +2.465% | 2 | 1,491 | -54.614% |
| 2025-08-01 | 37.2000 | 37.3300 | 37.2000 | 37.3300 | -7.139% | 2 | 1,491 | -53.496% |
| 2025-07-31 | 40.0500 | 40.2000 | 40.0500 | 40.2000 | +0.701% | 2 | 1,491 | -56.816% |
| 2025-07-30 | 39.7000 | 39.9200 | 39.7000 | 39.9200 | +0.681% | 2 | 1,491 | -56.513% |
| 2025-07-29 | 39.5500 | 39.6500 | 39.5500 | 39.6500 | +0.635% | 2 | 1,491 | -56.217% |
| 2025-07-25 | 39.3000 | 39.4000 | 39.3000 | 39.4000 | -1.966% | 2 | 1,491 | -55.939% |
| 2025-07-16 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +13.531% | 1 | 1,491 | -56.805% |
| 2025-07-02 | 35.2500 | 35.4000 | 35.2500 | 35.4000 | +3.751% | 8 | 1,491 | -50.960% |
| 2025-06-13 | 34.1200 | 34.1200 | 34.1200 | 34.1200 | +1.851% | 2 | 1,490 | -49.121% |
| 2025-06-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.965% | 2 | 1,490 | -48.179% |
| 2025-05-29 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -5.012% | 3 | 1,490 | -50.752% |
| 2025-05-27 | 37.1100 | 37.1100 | 37.1100 | 37.1100 | -1.695% | 1 | 1,490 | -53.220% |
| 2025-05-22 | 37.6000 | 37.7500 | 37.6000 | 37.7500 | +28.708% | 3 | 1,490 | -54.013% |
| 2025-04-28 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +27.522% | 16 | 1,490 | -40.811% |
| 2025-04-09 | 23.0000 | 23.0100 | 23.0000 | 23.0000 | -3.361% | 1,204 | 1,491 | -24.522% |
| 2025-03-28 | 23.4500 | 23.8000 | 23.4500 | 23.8000 | -1.653% | 18 | 350 | -27.059% |
| 2025-03-21 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.330% | 14 | 349 | -28.264% |
| 2025-03-18 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -0.973% | 100 | 349 | -25.875% |
| 2025-03-17 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +1.502% | 1 | 257 | -26.596% |
| 2025-03-11 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -16.487% | 1 | 256 | -25.494% |
| 2025-03-07 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +4.573% | 6 | 257 | -37.778% |
| 2025-03-06 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +4.016% | 1 | 257 | -34.933% |
| 2025-03-03 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +4.481% | 1 | 256 | -32.320% |
| 2025-02-26 | 25.3000 | 25.3000 | 24.5500 | 24.5500 | -17.893% | 2 | 255 | -29.287% |
| 2025-02-24 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -1.806% | 1 | 256 | -41.940% |
| 2025-02-18 | 30.5000 | 30.5000 | 30.4500 | 30.4500 | -2.090% | 16 | 256 | -42.989% |
| 2025-02-12 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +1.303% | 6 | 246 | -44.180% |
| 2025-02-11 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -5.828% | 1 | 249 | -43.453% |
| 2025-02-04 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -8.478% | 1 | 248 | -46.748% |
| 2025-01-31 | 35.7300 | 35.7300 | 35.6200 | 35.6200 | +5.074% | 8 | 248 | -51.263% |
| 2025-01-28 | 34.2500 | 34.2500 | 33.9000 | 33.9000 | +2.417% | 3 | 251 | -48.791% |
| 2025-01-27 | 33.4000 | 33.4000 | 33.1000 | 33.1000 | -10.758% | 8 | 249 | -47.553% |
| 2025-01-21 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | +0.788% | 3 | 249 | -53.195% |
| 2025-01-17 | 34.7000 | 36.8000 | 34.7000 | 36.8000 | +10.511% | 14 | 258 | -52.826% |
| 2025-01-16 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -3.000% | 4 | 258 | -47.868% |
| 2025-01-15 | 33.5500 | 34.3300 | 33.5500 | 34.3300 | +6.615% | 28 | 258 | -49.432% |
| 2025-01-14 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +9.487% | 2 | 259 | -46.087% |
| 2025-01-13 | 29.5500 | 29.5500 | 29.4100 | 29.4100 | -8.665% | 3 | 257 | -40.972% |
| 2024-12-31 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.376% | 2 | 252 | -46.087% |
| 2024-12-30 | 30.8000 | 30.8500 | 30.7800 | 30.8500 | -6.798% | 68 | 252 | -43.728% |
| 2024-12-26 | 33.0500 | 33.1000 | 33.0500 | 33.1000 | +1.846% | 3 | 249 | -47.553% |
| 2024-12-23 | 32.4000 | 32.5000 | 32.4000 | 32.5000 | -9.319% | 20 | 246 | -46.585% |
| 2024-12-06 | 35.7200 | 35.8400 | 35.7200 | 35.8400 | +5.195% | 130 | 246 | -51.563% |
| 2024-12-02 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -4.351% | 10 | 246 | -49.046% |
| 2024-11-29 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +10.347% | 2 | 246 | -51.263% |
| 2024-11-26 | 34.0500 | 34.0500 | 32.2800 | 32.2800 | -7.534% | 9 | 246 | -46.221% |
| 2024-11-25 | 36.6800 | 36.6800 | 34.9100 | 34.9100 | -6.907% | 9 | 246 | -50.272% |
| 2024-11-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +2.459% | 2 | 246 | -53.707% |
| 2024-11-21 | 36.2500 | 37.0800 | 35.6500 | 36.6000 | +5.536% | 90 | 246 | -52.568% |
| 2024-11-20 | 35.4000 | 35.4000 | 34.1000 | 34.6800 | +8.375% | 128 | 165 | -49.942% |
| 2024-11-19 | 34.0000 | 34.0000 | 31.6000 | 32.0000 | 0.000% | 116 | 0 | -45.750% |