IBIT270115C00140000
IBIT Jan 15 2027 140.00 Call
optionOPRA
EODOct 15, 2026
0.02USD0.000%(0.00)4Vol30,940OI
IBIT270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 30,940 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 54 | 30,975 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 25 | 30,980 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 9 | 30,978 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 46 | 30,988 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 30,981 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 30,981 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 18 | 30,983 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 154 | 30,980 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 8 | 30,974 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 31 | 30,974 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 21 | 30,963 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 66 | 30,977 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 34 | 30,977 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 30,983 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 200 | 30,840 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 27 | 30,830 | -60.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 516 | 31,172 | -66.667% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 212 | 31,062 | -60.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 1,121 | 30,345 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 17 | 30,345 | -60.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 356 | 30,391 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 121 | 30,458 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 106 | 30,357 | -60.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 30,357 | -66.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 604 | 30,010 | -71.429% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 242 | 29,815 | -71.429% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 300 | 29,557 | -66.667% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 62 | 29,536 | -66.667% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 25 | 29,511 | -75.000% |
| 2026-08-31 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 1,006 | 28,717 | -77.778% |
| 2026-08-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 1,852 | 27,101 | -75.000% |
| 2026-08-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 440 | 27,044 | -80.000% |
| 2026-08-26 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 69 | 27,077 | -71.429% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 7 | 27,074 | -81.818% |
| 2026-08-24 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 2,189 | 28,622 | -83.333% |
| 2026-08-21 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | +83.333% | 5,440 | 31,016 | -81.818% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | +100.000% | 1,133 | 30,838 | -66.667% |
| 2026-08-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 127 | 30,750 | -33.333% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 30,750 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 30,750 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 30,750 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 170 | 30,586 | -33.333% |
| 2026-08-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 366 | 30,576 | -50.000% |
| 2026-08-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 65 | 30,563 | -33.333% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 101 | 30,463 | -33.333% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 30,463 | -50.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 415 | 30,327 | -33.333% |
| 2026-08-03 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 41 | 30,286 | -50.000% |
| 2026-07-31 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 15 | 30,276 | -33.333% |
| 2026-07-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 203 | 30,155 | -50.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 16 | 30,155 | -50.000% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 30,155 | -50.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 203 | 30,262 | -50.000% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 8 | 30,261 | -50.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,000 | 29,017 | -60.000% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 3,087 | 28,388 | -60.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 85 | 28,473 | -60.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 28,473 | -60.000% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 28,472 | -71.429% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 28,472 | -71.429% |
| 2026-07-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 28,472 | -66.667% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 60 | 28,452 | -60.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 28,453 | -66.667% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 28,452 | -71.429% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9 | 28,450 | -71.429% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 50 | 28,412 | -71.429% |
| 2026-07-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 26 | 28,396 | -75.000% |
| 2026-07-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 45 | 28,362 | -66.667% |
| 2026-07-01 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 52 | 28,344 | -66.667% |
| 2026-06-30 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 223 | 28,259 | -71.429% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 2 | 28,257 | -66.667% |
| 2026-06-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 116 | 28,373 | -66.667% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 15 | 28,358 | -71.429% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 73 | 28,340 | -71.429% |
| 2026-06-23 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 66 | 28,327 | -75.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 118 | 28,286 | -71.429% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 93 | 28,330 | -71.429% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 28,329 | -77.778% |
| 2026-06-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 4 | 28,329 | -77.778% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 84 | 28,273 | -77.778% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 695 | 28,936 | -66.667% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 11 | 28,934 | -75.000% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 28,937 | -75.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 22 | 28,948 | -80.000% |
| 2026-06-08 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | -9.091% | 1,287 | 30,118 | -80.000% |
| 2026-06-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 40 | 30,156 | -81.818% |
| 2026-06-04 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 1,226 | 29,167 | -80.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 4 | 29,166 | -75.000% |
| 2026-06-02 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 1,120 | 28,281 | -81.818% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 18 | 28,288 | -80.000% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 6 | 28,286 | -83.333% |
| 2026-05-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 42 | 28,286 | -81.818% |
| 2026-05-27 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 2,353 | 27,110 | -81.818% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 22 | 27,108 | -83.333% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 18 | 27,126 | -81.818% |
| 2026-05-21 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 43 | 27,140 | -81.818% |
| 2026-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 27,150 | -84.615% |
| 2026-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 27,150 | -85.714% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 13 | 27,148 | -85.714% |
| 2026-05-15 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 32 | 27,144 | -87.500% |
| 2026-05-14 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | +6.667% | 203 | 27,263 | -87.500% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1300 | 0.1500 | -11.765% | 33 | 27,265 | -86.667% |
| 2026-05-12 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 38 | 27,233 | -88.235% |
| 2026-05-11 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 20 | 27,220 | -88.889% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 191 | 28,021 | -86.667% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 4,717 | 30,329 | -88.235% |
| 2026-05-06 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 351 | 30,126 | -89.474% |
| 2026-05-05 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 35 | 30,139 | -89.474% |
| 2026-05-04 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 111 | 30,144 | -88.235% |
| 2026-05-01 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 677 | 30,315 | -88.889% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 8 | 30,314 | -85.714% |
| 2026-04-29 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 1,294 | 29,708 | -87.500% |
| 2026-04-28 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | +6.250% | 1,847 | 28,426 | -88.235% |
| 2026-04-27 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 579 | 28,466 | -87.500% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 10 | 28,456 | -90.476% |
| 2026-04-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 37 | 28,444 | -88.235% |
| 2026-04-22 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | +12.500% | 631 | 28,444 | -88.889% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 29,019 | -87.500% |
| 2026-04-20 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 9 | 29,019 | -88.235% |
| 2026-04-17 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 720 | 29,020 | -86.667% |
| 2026-04-16 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 27 | 28,713 | -88.235% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 231 | 28,713 | -87.500% |
| 2026-04-14 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | +38.462% | 679 | 28,680 | -88.889% |
| 2026-04-13 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 713 | 28,591 | -84.615% |
| 2026-04-10 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 63 | 28,958 | -88.235% |
| 2026-04-09 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 26 | 28,952 | -86.667% |
| 2026-04-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 1,128 | 28,941 | -88.889% |
| 2026-04-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 7 | 28,251 | -88.235% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 218 | 28,247 | -87.500% |
| 2026-04-02 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -15.000% | 1,130 | 28,074 | -88.235% |
| 2026-04-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 510 | 28,074 | -90.000% |
| 2026-03-31 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 71 | 27,827 | -88.235% |
| 2026-03-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 113 | 27,826 | -88.235% |
| 2026-03-27 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 330 | 27,824 | -89.474% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 4 | 27,694 | -88.889% |
| 2026-03-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 181 | 27,694 | -90.476% |
| 2026-03-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 114 | 27,668 | -90.000% |
| 2026-03-20 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 411 | 27,667 | -90.909% |
| 2026-03-19 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 295 | 27,667 | -90.000% |
| 2026-03-18 | 0.2500 | 0.2700 | 0.1700 | 0.2200 | -18.519% | 2,326 | 27,692 | -90.909% |
| 2026-03-17 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 123 | 25,965 | -92.593% |
| 2026-03-16 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 537 | 25,865 | -92.000% |
| 2026-03-13 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 130 | 25,731 | -92.593% |
| 2026-03-11 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 25 | 25,928 | -92.593% |
| 2026-03-10 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +8.696% | 66 | 25,927 | -92.000% |
| 2026-03-09 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 65 | 25,944 | -91.304% |
| 2026-03-06 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 556 | 26,141 | -92.000% |
| 2026-03-05 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | -3.704% | 520 | 25,812 | -92.308% |
| 2026-03-04 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | +22.727% | 787 | 25,342 | -92.593% |
| 2026-03-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 33 | 25,164 | -90.909% |
| 2026-03-02 | 0.2200 | 0.2400 | 0.2000 | 0.2300 | +9.524% | 527 | 25,145 | -91.304% |
| 2026-02-27 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 235 | 25,446 | -90.476% |
| 2026-02-26 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 8 | 25,221 | -90.909% |
| 2026-02-25 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 60 | 25,210 | -91.304% |
| 2026-02-24 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 0.000% | 267 | 25,210 | -89.474% |
| 2026-02-23 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 1,517 | 25,131 | -89.474% |
| 2026-02-20 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 520 | 25,065 | -90.000% |
| 2026-02-19 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 14 | 24,946 | -90.000% |
| 2026-02-18 | 0.1900 | 0.2100 | 0.1700 | 0.1900 | +5.556% | 868 | 24,943 | -89.474% |
| 2026-02-17 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 582 | 24,766 | -88.889% |
| 2026-02-13 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | +5.263% | 351 | 24,354 | -90.000% |
| 2026-02-12 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 113 | 24,354 | -89.474% |
| 2026-02-11 | 0.2200 | 0.2300 | 0.1900 | 0.2200 | -4.348% | 739 | 24,330 | -90.909% |
| 2026-02-10 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -8.000% | 112 | 24,081 | -91.304% |
| 2026-02-09 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 257 | 24,041 | -92.000% |
| 2026-02-06 | 0.2100 | 0.2600 | 0.2000 | 0.2600 | +36.842% | 4,156 | 23,956 | -92.308% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.1800 | 0.1900 | -40.625% | 4,082 | 24,592 | -89.474% |
| 2026-02-04 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 125 | 22,192 | -93.750% |
| 2026-02-03 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | -2.857% | 1,086 | 22,180 | -94.118% |
| 2026-02-02 | 0.3600 | 0.4000 | 0.3400 | 0.3500 | -22.222% | 731 | 22,368 | -94.286% |
| 2026-01-30 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +2.273% | 236 | 22,112 | -95.556% |
| 2026-01-29 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | -18.519% | 633 | 22,039 | -95.455% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.000% | 397 | 21,697 | -96.296% |
| 2026-01-27 | 0.4700 | 0.5400 | 0.4600 | 0.5400 | +10.204% | 307 | 21,786 | -96.296% |
| 2026-01-26 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | -5.769% | 35 | 21,792 | -95.918% |
| 2026-01-23 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | -1.887% | 723 | 21,783 | -96.154% |
| 2026-01-22 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | -1.852% | 431 | 21,647 | -96.226% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.4800 | 0.5400 | -1.818% | 1,024 | 21,604 | -96.296% |
| 2026-01-20 | 0.7100 | 0.7100 | 0.5400 | 0.5500 | -22.535% | 491 | 21,682 | -96.364% |
| 2026-01-16 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | -1.389% | 289 | 21,724 | -97.183% |
| 2026-01-15 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | -12.195% | 149 | 21,724 | -97.222% |
| 2026-01-14 | 0.7600 | 0.8500 | 0.7500 | 0.8200 | +15.493% | 258 | 21,700 | -97.561% |
| 2026-01-13 | 0.7400 | 0.7400 | 0.6700 | 0.7100 | +5.970% | 574 | 21,703 | -97.183% |
| 2026-01-12 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | -1.471% | 870 | 21,757 | -97.015% |
| 2026-01-09 | 0.7100 | 0.7600 | 0.6800 | 0.6800 | -6.849% | 254 | 21,440 | -97.059% |
| 2026-01-08 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | -2.667% | 467 | 21,386 | -97.260% |
| 2026-01-07 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 12,861 | 21,643 | -97.333% |
| 2026-01-06 | 0.8800 | 0.8800 | 0.7600 | 0.8000 | -10.112% | 234 | 9,181 | -97.500% |
| 2026-01-05 | 0.8700 | 0.9100 | 0.8300 | 0.8900 | +15.584% | 5,471 | 9,175 | -97.753% |
| 2026-01-02 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | +13.235% | 74 | 5,874 | -97.403% |
| 2025-12-31 | 0.7300 | 0.7400 | 0.6800 | 0.6800 | -5.556% | 885 | 5,086 | -97.059% |
| 2025-12-30 | 0.7300 | 0.7900 | 0.7200 | 0.7200 | -2.703% | 127 | 5,086 | -97.222% |
| 2025-12-29 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | -5.128% | 39 | 4,975 | -97.297% |
| 2025-12-26 | 0.8000 | 0.8100 | 0.7400 | 0.7800 | +1.299% | 91 | 4,963 | -97.436% |
| 2025-12-24 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 12 | 4,895 | -97.403% |
| 2025-12-23 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | -2.439% | 54 | 4,895 | -97.500% |
| 2025-12-22 | 0.9100 | 0.9500 | 0.7900 | 0.8200 | -4.651% | 214 | 4,880 | -97.561% |
| 2025-12-19 | 0.8600 | 0.9200 | 0.8600 | 0.8600 | +8.861% | 162 | 4,777 | -97.674% |
| 2025-12-18 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -9.195% | 115 | 4,814 | -97.468% |
| 2025-12-17 | 0.9600 | 1.0200 | 0.8700 | 0.8700 | -6.452% | 259 | 4,775 | -97.701% |
| 2025-12-16 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | +6.897% | 423 | 4,916 | -97.849% |
| 2025-12-15 | 1.0300 | 1.0300 | 0.8700 | 0.8700 | -18.692% | 528 | 4,911 | -97.701% |
| 2025-12-12 | 1.1900 | 1.1900 | 1.0600 | 1.0700 | -8.547% | 495 | 5,190 | -98.131% |
| 2025-12-11 | 1.1500 | 1.1700 | 1.1100 | 1.1700 | -7.143% | 67 | 4,842 | -98.291% |
| 2025-12-10 | 1.2800 | 1.2800 | 1.2300 | 1.2600 | -3.817% | 49 | 4,852 | -98.413% |
| 2025-12-09 | 1.2100 | 1.4000 | 1.2100 | 1.3100 | +5.645% | 54 | 4,850 | -98.473% |
| 2025-12-08 | 1.2800 | 1.2900 | 1.2200 | 1.2400 | 0.000% | 26 | 4,849 | -98.387% |
| 2025-12-05 | 1.2600 | 1.3200 | 1.2100 | 1.2400 | -5.344% | 76 | 4,838 | -98.387% |
| 2025-12-04 | 1.4100 | 1.4300 | 1.3100 | 1.3100 | -10.274% | 58 | 4,822 | -98.473% |
| 2025-12-03 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | +3.546% | 142 | 4,801 | -98.630% |
| 2025-12-02 | 1.3000 | 1.4600 | 1.3000 | 1.4100 | +22.609% | 54 | 4,776 | -98.582% |
| 2025-12-01 | 1.2200 | 1.2200 | 1.0800 | 1.1500 | -16.058% | 477 | 4,750 | -98.261% |
| 2025-11-28 | 1.5400 | 1.5400 | 1.3700 | 1.3700 | -3.521% | 291 | 4,609 | -98.540% |
| 2025-11-26 | 1.3000 | 1.4400 | 1.2100 | 1.4200 | +12.698% | 37 | 4,423 | -98.592% |
| 2025-11-25 | 1.2200 | 1.3000 | 1.2200 | 1.2600 | -5.970% | 174 | 4,423 | -98.413% |
| 2025-11-24 | 1.1500 | 1.3500 | 1.1400 | 1.3400 | +10.744% | 196 | 4,358 | -98.507% |
| 2025-11-21 | 1.1500 | 1.2500 | 1.1400 | 1.2100 | 0.000% | 154 | 4,231 | -98.347% |
| 2025-11-20 | 1.4300 | 1.4300 | 1.1900 | 1.2100 | -11.679% | 32,777 | 4,106 | -98.347% |
| 2025-11-19 | 1.3900 | 1.3900 | 1.3500 | 1.3700 | -10.458% | 229 | 2,318 | -98.540% |
| 2025-11-18 | 1.4800 | 1.5400 | 1.4400 | 1.5300 | +4.082% | 205 | 2,396 | -98.693% |
| 2025-11-17 | 1.5600 | 1.6000 | 1.4400 | 1.4700 | -5.769% | 338 | 2,390 | -98.639% |
| 2025-11-14 | 1.6700 | 1.7700 | 1.5100 | 1.5600 | -13.812% | 206 | 2,503 | -98.718% |
| 2025-11-13 | 2.2000 | 2.2000 | 1.8000 | 1.8100 | -17.352% | 473 | 2,489 | -98.895% |
| 2025-11-12 | 2.3500 | 2.3500 | 2.1500 | 2.1900 | -3.524% | 55 | 2,458 | -99.087% |
| 2025-11-11 | 2.3900 | 2.4100 | 2.2500 | 2.2700 | -9.562% | 1,087 | 2,437 | -99.119% |
| 2025-11-10 | 2.5800 | 2.5800 | 2.4600 | 2.5100 | +4.583% | 950 | 2,441 | -99.203% |
| 2025-11-07 | 2.1000 | 2.4100 | 2.1000 | 2.4000 | +10.599% | 574 | 2,750 | -99.167% |
| 2025-11-06 | 2.3900 | 2.4000 | 2.1700 | 2.1700 | -11.066% | 301 | 3,300 | -99.078% |
| 2025-11-05 | 2.2000 | 2.4400 | 2.2000 | 2.4400 | +14.554% | 331 | 3,149 | -99.180% |
| 2025-11-04 | 2.4300 | 2.4300 | 2.0700 | 2.1300 | -16.142% | 340 | 3,326 | -99.061% |
| 2025-11-03 | 2.8200 | 2.8200 | 2.5100 | 2.5400 | -12.111% | 160 | 3,260 | -99.213% |
| 2025-10-31 | 2.9100 | 3.0500 | 2.8000 | 2.8900 | +10.305% | 745 | 3,260 | -99.308% |
| 2025-10-30 | 2.9000 | 2.9300 | 2.6000 | 2.6200 | -14.098% | 721 | 3,638 | -99.237% |
| 2025-10-29 | 3.3500 | 3.3500 | 3.0000 | 3.0500 | -14.085% | 75 | 3,305 | -99.344% |
| 2025-10-28 | 3.6300 | 3.7200 | 3.5500 | 3.5500 | -1.934% | 69 | 3,260 | -99.437% |
| 2025-10-27 | 3.7500 | 3.7500 | 3.6000 | 3.6200 | +9.697% | 66 | 3,240 | -99.448% |
| 2025-10-24 | 3.5900 | 3.6000 | 3.3000 | 3.3000 | -4.899% | 439 | 3,240 | -99.394% |
| 2025-10-23 | 3.4000 | 3.6300 | 3.4000 | 3.4700 | +5.471% | 84 | 3,246 | -99.424% |
| 2025-10-22 | 3.4000 | 3.4000 | 3.2700 | 3.2900 | -12.267% | 90 | 3,222 | -99.392% |
| 2025-10-21 | 3.3000 | 3.9900 | 3.2300 | 3.7500 | +8.696% | 382 | 3,186 | -99.467% |
| 2025-10-20 | 3.5500 | 3.5500 | 3.3800 | 3.4500 | +9.524% | 1,726 | 2,963 | -99.420% |
| 2025-10-17 | 3.0500 | 3.2500 | 2.9700 | 3.1500 | -3.077% | 110 | 3,457 | -99.365% |
| 2025-10-16 | 3.4000 | 3.4000 | 3.1000 | 3.2500 | -4.412% | 312 | 3,385 | -99.385% |
| 2025-10-15 | 3.4600 | 3.5000 | 3.3000 | 3.4000 | -6.849% | 1,639 | 3,127 | -99.412% |
| 2025-10-14 | 3.5500 | 3.6500 | 3.4000 | 3.6500 | -5.685% | 154 | 2,217 | -99.452% |
| 2025-10-13 | 3.7000 | 3.8700 | 3.6700 | 3.8700 | -4.444% | 44 | 2,155 | -99.483% |
| 2025-10-10 | 4.6400 | 4.6400 | 4.0500 | 4.0500 | -7.955% | 2,073 | 2,156 | -99.506% |
| 2025-10-09 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -10.020% | 26 | 0 | -99.545% |
| 2025-10-08 | 4.7500 | 4.9500 | 4.6500 | 4.8900 | +7.473% | 157 | 0 | -99.591% |
| 2025-10-07 | 4.4500 | 4.5500 | 4.4000 | 4.5500 | 0.000% | 167 | 0 | -99.560% |