IBIT261113C00052500
IBIT Nov 13 2026 52.50 Call
optionOPRA
EODOct 16, 2026
0.31USD-26.190%(-0.11)23Vol179OI
IBIT261113C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -26.190% | 23 | 161 | 0.000% |
| 2026-10-15 | 0.2700 | 0.4200 | 0.2700 | 0.4200 | +16.667% | 62 | 156 | -26.190% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -25.000% | 14 | 156 | -13.889% |
| 2026-10-13 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | +20.000% | 69 | 124 | -35.417% |
| 2026-10-12 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -24.528% | 11 | 128 | -22.500% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -8.621% | 57 | 79 | -41.509% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 18 | 79 | -46.552% |
| 2026-10-07 | 0.6300 | 0.6900 | 0.6300 | 0.6600 | -33.333% | 12 | 84 | -53.030% |
| 2026-10-06 | 1.0800 | 1.1500 | 0.9700 | 0.9900 | -3.883% | 108 | 89 | -68.687% |
| 2026-10-05 | 1.0700 | 1.1900 | 0.9300 | 1.0300 | +27.160% | 176 | 0 | -69.903% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | -17.347% | 22 | 0 | -61.728% |
| 2026-10-01 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 0.000% | 7 | 0 | -68.367% |