IBIT261113C00052500
IBIT Nov 13 2026 52.50 Call
optionOPRA
EODOct 15, 2026
0.42USD+16.667%(+0.06)62Vol161OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
52.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
IBIT 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 100 | 120 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 7 | 43 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $0.26 | +18.18% | 13 | 1,266 |
| Nov 13, 2026 | 25d | $0.42 | +16.67% | 62 | 161 |
| Nov 27, 2026 | 39d | $0.67 | +8.06% | 14 | 5,558 |
IBIT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49.5 C | $0.97 | +7.78% | 70 | 161 | OTM |
| 50 C | $0.79 | +6.76% | 725 | 1,031 | OTM |
| 50.5 C | $0.70 | +6.06% | 272 | 635 | OTM |
| 51 C | $0.60 | +3.45% | 21 | 583 | OTM |
| 51.5 C | $0.52 | +6.12% | 24 | 114 | OTM |
| 52 C | $0.45 | +12.50% | 78 | 3,274 | OTM |
| 52.5 C | $0.42 | +16.67% | 62 | 161 | OTM |
| 53 C | $0.32 | +6.67% | 52 | 303 | OTM |
| 54 C | $0.25 | +4.17% | 263 | 780 | OTM |
| 55 C | $0.19 | +5.56% | 321 | 1,019 | OTM |
| 60 C | $0.05 | -16.67% | 48 | 550 | OTM |
| 65 C | $0.03 | -25.00% | 5 | 58 | OTM |