IBIT261016P00040000
IBIT Oct 16 2026 40.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)2,010Vol19,307OI
IBIT261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2,010 | 19,258 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 318 | 20,128 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 693 | 20,137 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,011 | 19,751 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | -50.000% | 520 | 19,617 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | +100.000% | 2,070 | 20,991 | -83.333% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 379 | 21,009 | -66.667% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 158 | 21,049 | -66.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 361 | 20,856 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | -14.286% | 1,325 | 20,656 | -83.333% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 119 | 20,691 | -85.714% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 120 | 20,983 | -88.889% |
| 2026-09-29 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -27.273% | 196 | 21,053 | -87.500% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 232 | 20,973 | -90.909% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 1,307 | 20,954 | -92.308% |
| 2026-09-24 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 859 | 21,063 | -92.308% |
| 2026-09-23 | 0.1200 | 0.1600 | 0.1100 | 0.1400 | +16.667% | 2,281 | 22,588 | -92.857% |
| 2026-09-22 | 0.1300 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 528 | 22,882 | -91.667% |
| 2026-09-21 | 0.1700 | 0.2000 | 0.1100 | 0.1200 | -53.846% | 7,158 | 25,204 | -91.667% |
| 2026-09-18 | 0.3600 | 0.3800 | 0.2400 | 0.2600 | -45.833% | 5,304 | 27,336 | -96.154% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.4700 | 0.4800 | -32.394% | 3,616 | 27,974 | -97.917% |
| 2026-09-16 | 0.7900 | 0.8300 | 0.6400 | 0.7100 | -11.250% | 5,443 | 27,042 | -98.592% |
| 2026-09-15 | 0.6600 | 1.0000 | 0.6600 | 0.8000 | +66.667% | 6,851 | 26,095 | -98.750% |
| 2026-09-14 | 0.5400 | 0.5600 | 0.4500 | 0.4800 | -22.581% | 3,382 | 24,447 | -97.917% |
| 2026-09-11 | 0.6300 | 0.6800 | 0.5300 | 0.6200 | -13.889% | 3,169 | 24,335 | -98.387% |
| 2026-09-10 | 0.7900 | 0.8500 | 0.6800 | 0.7200 | +7.463% | 2,136 | 24,132 | -98.611% |
| 2026-09-09 | 0.5800 | 0.7000 | 0.5800 | 0.6700 | -2.899% | 856 | 23,858 | -98.507% |
| 2026-09-08 | 0.6700 | 0.7500 | 0.6500 | 0.6900 | +16.949% | 2,002 | 23,454 | -98.551% |
| 2026-09-04 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | +13.462% | 3,975 | 21,703 | -98.305% |
| 2026-09-03 | 0.6700 | 0.6800 | 0.4900 | 0.5200 | -33.333% | 5,151 | 23,331 | -98.077% |
| 2026-09-02 | 0.8900 | 0.9300 | 0.7400 | 0.7800 | -12.360% | 3,667 | 23,472 | -98.718% |
| 2026-09-01 | 0.7200 | 1.0300 | 0.7200 | 0.8900 | +39.063% | 8,732 | 20,596 | -98.876% |
| 2026-08-31 | 0.7900 | 0.8000 | 0.6000 | 0.6400 | -27.273% | 2,613 | 20,066 | -98.438% |
| 2026-08-28 | 0.7400 | 0.9900 | 0.6900 | 0.8800 | +23.944% | 4,502 | 18,183 | -98.864% |
| 2026-08-27 | 0.8200 | 0.9200 | 0.6700 | 0.7100 | -21.978% | 3,939 | 17,223 | -98.592% |
| 2026-08-26 | 1.0000 | 1.0300 | 0.8600 | 0.9100 | -6.186% | 1,904 | 16,171 | -98.901% |
| 2026-08-25 | 1.0500 | 1.0600 | 0.9200 | 0.9700 | -9.346% | 2,429 | 14,713 | -98.969% |
| 2026-08-24 | 0.9700 | 1.0900 | 0.9500 | 1.0700 | -12.295% | 4,156 | 14,433 | -99.065% |
| 2026-08-21 | 1.2500 | 1.4100 | 1.1700 | 1.2200 | -35.789% | 4,340 | 11,649 | -99.180% |
| 2026-08-20 | 2.0000 | 2.2600 | 1.9000 | 1.9000 | -34.708% | 1,819 | 11,591 | -99.474% |
| 2026-08-19 | 4.0000 | 4.0000 | 2.8400 | 2.9100 | -29.880% | 1,843 | 10,399 | -99.656% |
| 2026-08-18 | 4.3200 | 4.3200 | 4.0500 | 4.1500 | -3.488% | 220 | 10,352 | -99.759% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.2300 | 4.3000 | -10.603% | 128 | 10,386 | -99.767% |
| 2026-08-14 | 4.8500 | 4.8900 | 4.8000 | 4.8100 | +0.208% | 57 | 10,410 | -99.792% |
| 2026-08-13 | 4.5000 | 4.9500 | 4.5000 | 4.8000 | +1.266% | 92 | 10,366 | -99.792% |
| 2026-08-12 | 4.5500 | 4.7400 | 4.5300 | 4.7400 | -0.211% | 58 | 10,313 | -99.789% |
| 2026-08-11 | 4.7200 | 4.8000 | 4.7200 | 4.7500 | +4.396% | 118 | 10,228 | -99.789% |
| 2026-08-10 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +10.706% | 7 | 10,227 | -99.780% |
| 2026-08-07 | 4.0800 | 4.2200 | 4.0700 | 4.1100 | -4.861% | 354 | 10,432 | -99.757% |
| 2026-08-06 | 4.2500 | 4.3600 | 4.2500 | 4.3200 | +3.349% | 113 | 10,433 | -99.769% |
| 2026-08-05 | 4.5000 | 4.5100 | 4.1800 | 4.1800 | -6.067% | 106 | 11,163 | -99.761% |
| 2026-08-04 | 4.6800 | 4.6800 | 4.4100 | 4.4500 | -4.915% | 1,606 | 10,338 | -99.775% |
| 2026-08-03 | 5.1100 | 5.1100 | 4.6200 | 4.6800 | -5.455% | 250 | 10,492 | -99.786% |
| 2026-07-31 | 4.7100 | 5.3200 | 4.6900 | 4.9500 | +15.116% | 51 | 10,474 | -99.798% |
| 2026-07-30 | 4.3800 | 4.4300 | 4.3000 | 4.3000 | -8.511% | 27 | 10,447 | -99.767% |
| 2026-07-29 | 4.6000 | 4.8400 | 4.6000 | 4.7000 | -1.674% | 20 | 10,440 | -99.787% |
| 2026-07-28 | 5.0000 | 5.1000 | 4.7800 | 4.7800 | +9.132% | 243 | 10,260 | -99.791% |
| 2026-07-27 | 4.4300 | 4.4300 | 4.1900 | 4.3800 | -6.009% | 72 | 10,189 | -99.772% |
| 2026-07-24 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +4.719% | 2 | 10,189 | -99.785% |
| 2026-07-23 | 4.5000 | 4.5000 | 4.4200 | 4.4500 | +5.952% | 14 | 10,198 | -99.775% |
| 2026-07-22 | 4.1300 | 4.2000 | 4.0500 | 4.2000 | +3.704% | 10 | 10,456 | -99.762% |
| 2026-07-21 | 4.0000 | 4.0800 | 3.9000 | 4.0500 | -5.814% | 174 | 10,428 | -99.753% |
| 2026-07-20 | 4.7200 | 4.7200 | 4.3000 | 4.3000 | -10.973% | 1,165 | 11,097 | -99.767% |
| 2026-07-17 | 5.2700 | 5.4000 | 4.8000 | 4.8300 | +1.684% | 213 | 11,016 | -99.793% |
| 2026-07-16 | 4.6600 | 4.8000 | 4.5800 | 4.7500 | +6.027% | 57 | 11,014 | -99.789% |
| 2026-07-15 | 4.4800 | 4.5700 | 4.4000 | 4.4800 | -3.656% | 47 | 11,006 | -99.777% |
| 2026-07-14 | 4.9500 | 4.9700 | 4.5600 | 4.6500 | -19.130% | 44 | 11,012 | -99.785% |
| 2026-07-13 | 5.4700 | 5.7500 | 5.4700 | 5.7500 | +15.000% | 71 | 10,987 | -99.826% |
| 2026-07-10 | 4.8500 | 5.0200 | 4.8400 | 5.0000 | -4.762% | 88 | 11,069 | -99.800% |
| 2026-07-09 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -13.934% | 247 | 10,864 | -99.810% |
| 2026-07-08 | 5.9200 | 6.1000 | 5.9200 | 6.1000 | +19.608% | 3 | 10,866 | -99.836% |
| 2026-07-07 | 5.5400 | 5.6700 | 5.1000 | 5.1000 | -2.672% | 30 | 10,866 | -99.804% |
| 2026-07-06 | 6.2500 | 6.2500 | 5.2400 | 5.2400 | -14.519% | 259 | 10,765 | -99.809% |
| 2026-07-02 | 6.0400 | 6.1300 | 5.9900 | 6.1300 | -9.853% | 139 | 10,895 | -99.837% |
| 2026-07-01 | 7.3500 | 7.3500 | 6.6500 | 6.8000 | -7.231% | 208 | 10,853 | -99.853% |
| 2026-06-30 | 7.5000 | 7.5100 | 7.2400 | 7.3300 | +10.226% | 270 | 11,103 | -99.864% |
| 2026-06-29 | 7.1000 | 7.2400 | 6.6500 | 6.6500 | -2.493% | 6 | 11,102 | -99.850% |
| 2026-06-26 | 7.3500 | 7.3500 | 6.7300 | 6.8200 | -6.575% | 27 | 11,116 | -99.853% |
| 2026-06-25 | 6.4500 | 7.6200 | 6.4500 | 7.3000 | +2.817% | 76 | 11,263 | -99.863% |
| 2026-06-24 | 5.9900 | 7.1500 | 5.9900 | 7.1000 | +21.575% | 662 | 11,728 | -99.859% |
| 2026-06-23 | 5.9500 | 5.9500 | 5.8000 | 5.8400 | +13.178% | 845 | 11,897 | -99.829% |
| 2026-06-22 | 5.4000 | 5.4000 | 4.7800 | 5.1600 | -12.542% | 164 | 11,874 | -99.806% |
| 2026-06-18 | 5.3000 | 6.0000 | 5.3000 | 5.9000 | +24.736% | 63 | 11,866 | -99.831% |
| 2026-06-17 | 4.9500 | 4.9800 | 4.7100 | 4.7300 | -0.421% | 95 | 11,879 | -99.789% |
| 2026-06-16 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | +5.791% | 51 | 11,839 | -99.789% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.4000 | 4.4900 | -20.249% | 149 | 11,861 | -99.777% |
| 2026-06-12 | 5.8300 | 5.8500 | 5.5000 | 5.6300 | -1.228% | 378 | 11,775 | -99.822% |
| 2026-06-11 | 6.2000 | 6.3000 | 5.7000 | 5.7000 | -12.711% | 304 | 11,662 | -99.825% |
| 2026-06-10 | 6.7100 | 6.7100 | 6.4000 | 6.5300 | -1.805% | 62 | 11,722 | -99.847% |
| 2026-06-09 | 6.4500 | 6.9600 | 6.4500 | 6.6500 | +11.390% | 760 | 12,460 | -99.850% |
| 2026-06-08 | 6.0600 | 6.1000 | 5.7600 | 5.9700 | -18.443% | 803 | 12,300 | -99.832% |
| 2026-06-05 | 6.6000 | 7.8100 | 6.4500 | 7.3200 | +19.024% | 613 | 13,221 | -99.863% |
| 2026-06-04 | 5.9000 | 6.3500 | 5.7000 | 6.1500 | +12.844% | 1,047 | 13,617 | -99.837% |
| 2026-06-03 | 5.0000 | 5.4500 | 4.8000 | 5.4500 | +12.371% | 242 | 14,320 | -99.817% |
| 2026-06-02 | 3.9500 | 5.1000 | 3.9500 | 4.8500 | +35.097% | 2,013 | 15,236 | -99.794% |
| 2026-06-01 | 3.5000 | 3.8100 | 3.5000 | 3.5900 | +12.187% | 1,195 | 15,460 | -99.721% |
| 2026-05-29 | 3.3000 | 3.3500 | 3.0700 | 3.2000 | -1.235% | 96 | 15,484 | -99.688% |
| 2026-05-28 | 3.4500 | 3.4700 | 3.2300 | 3.2400 | +8.000% | 290 | 15,467 | -99.691% |
| 2026-05-27 | 3.2000 | 3.2000 | 2.9900 | 3.0000 | +5.263% | 662 | 15,196 | -99.667% |
| 2026-05-26 | 2.7700 | 2.9300 | 2.5500 | 2.8500 | -3.061% | 1,282 | 15,414 | -99.649% |
| 2026-05-22 | 2.7600 | 2.9400 | 2.7600 | 2.9400 | +6.137% | 277 | 15,164 | -99.660% |
| 2026-05-21 | 2.8500 | 2.9200 | 2.6600 | 2.7700 | -1.773% | 507 | 14,722 | -99.639% |
| 2026-05-20 | 2.9100 | 2.9100 | 2.8200 | 2.8200 | -5.051% | 217 | 14,816 | -99.645% |
| 2026-05-19 | 3.0600 | 3.1000 | 2.9500 | 2.9700 | -0.669% | 805 | 14,057 | -99.663% |
| 2026-05-18 | 3.0100 | 3.1500 | 2.9700 | 2.9900 | +9.926% | 1,352 | 13,994 | -99.666% |
| 2026-05-15 | 2.7300 | 2.8400 | 2.7000 | 2.7200 | +10.569% | 375 | 14,034 | -99.632% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.4200 | 2.4600 | -9.890% | 1,065 | 14,385 | -99.593% |
| 2026-05-13 | 2.7000 | 2.8700 | 2.6400 | 2.7300 | +6.226% | 1,019 | 13,432 | -99.634% |
| 2026-05-12 | 2.6100 | 2.6900 | 2.5700 | 2.5700 | +6.639% | 319 | 13,173 | -99.611% |
| 2026-05-11 | 2.5900 | 2.6000 | 2.4100 | 2.4100 | -10.741% | 332 | 13,078 | -99.585% |
| 2026-05-08 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | -2.527% | 7 | 13,077 | -99.630% |
| 2026-05-07 | 2.7500 | 2.8100 | 2.7400 | 2.7700 | +3.358% | 183 | 13,001 | -99.639% |
| 2026-05-06 | 2.6300 | 2.6900 | 2.6300 | 2.6800 | -0.741% | 1,426 | 10,178 | -99.627% |
| 2026-05-05 | 2.6800 | 2.7800 | 2.6700 | 2.7000 | -5.594% | 1,059 | 9,947 | -99.630% |
| 2026-05-04 | 2.9700 | 3.0500 | 2.8000 | 2.8600 | -6.230% | 477 | 9,663 | -99.650% |
| 2026-05-01 | 3.0700 | 3.1300 | 3.0200 | 3.0500 | -11.850% | 404 | 9,641 | -99.672% |
| 2026-04-30 | 3.4000 | 3.4700 | 3.4000 | 3.4600 | -5.205% | 597 | 9,060 | -99.711% |
| 2026-04-29 | 3.4500 | 3.6500 | 3.4000 | 3.6500 | +4.286% | 170 | 8,905 | -99.726% |
| 2026-04-28 | 3.6000 | 3.7000 | 3.5000 | 3.5000 | 0.000% | 1,513 | 7,350 | -99.714% |
| 2026-04-27 | 2.8500 | 3.5300 | 2.8500 | 3.5000 | +2.639% | 243 | 7,325 | -99.714% |
| 2026-04-24 | 3.3300 | 3.4200 | 3.3300 | 3.4100 | -1.159% | 34 | 7,307 | -99.707% |
| 2026-04-23 | 3.4900 | 3.4900 | 3.2800 | 3.4500 | +7.813% | 42 | 7,312 | -99.710% |
| 2026-04-22 | 3.3000 | 3.3500 | 3.1700 | 3.2000 | -18.987% | 261 | 7,397 | -99.688% |
| 2026-04-21 | 3.7500 | 3.9500 | 3.6500 | 3.9500 | +5.333% | 69 | 7,336 | -99.747% |
| 2026-04-20 | 4.0000 | 4.0000 | 3.6000 | 3.7500 | +5.634% | 26 | 7,322 | -99.733% |
| 2026-04-17 | 3.7000 | 3.7500 | 3.4800 | 3.5500 | -12.346% | 2,071 | 7,322 | -99.718% |
| 2026-04-16 | 4.1500 | 4.1900 | 4.0500 | 4.0500 | -1.220% | 16 | 5,436 | -99.753% |
| 2026-04-15 | 4.2500 | 4.3300 | 4.1000 | 4.1000 | -3.529% | 323 | 5,436 | -99.756% |
| 2026-04-14 | 4.3500 | 4.3500 | 3.9800 | 4.2500 | -5.345% | 502 | 5,378 | -99.765% |
| 2026-04-13 | 4.8000 | 4.9500 | 4.4500 | 4.4900 | -0.222% | 304 | 5,013 | -99.777% |
| 2026-04-10 | 4.7700 | 4.7700 | 4.5000 | 4.5000 | -5.263% | 120 | 5,226 | -99.778% |
| 2026-04-09 | 5.1100 | 5.1100 | 4.7100 | 4.7500 | -5.000% | 322 | 5,491 | -99.789% |
| 2026-04-08 | 5.0000 | 5.2000 | 4.9200 | 5.0000 | -14.089% | 60 | 5,439 | -99.800% |
| 2026-04-07 | 5.7500 | 6.1500 | 5.7500 | 5.8200 | +3.191% | 64 | 5,430 | -99.828% |
| 2026-04-06 | 5.8200 | 5.8500 | 5.6400 | 5.6400 | -13.893% | 228 | 5,440 | -99.823% |
| 2026-04-02 | 6.7000 | 6.7000 | 6.4300 | 6.5500 | +4.800% | 7 | 5,214 | -99.847% |
| 2026-04-01 | 6.3000 | 6.3000 | 6.0500 | 6.2500 | -0.951% | 12 | 5,214 | -99.840% |
| 2026-03-31 | 6.5100 | 6.5100 | 6.3100 | 6.3100 | -6.519% | 79 | 5,222 | -99.842% |
| 2026-03-30 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | -3.571% | 56 | 5,285 | -99.852% |
| 2026-03-27 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | +9.375% | 32 | 5,278 | -99.857% |
| 2026-03-26 | 6.0800 | 6.4300 | 6.0800 | 6.4000 | +10.345% | 15 | 5,288 | -99.844% |
| 2026-03-25 | 5.6000 | 5.8500 | 5.5700 | 5.8000 | -6.452% | 245 | 5,291 | -99.828% |
| 2026-03-24 | 5.9000 | 6.2100 | 5.8600 | 6.2000 | +7.081% | 115 | 5,255 | -99.839% |
| 2026-03-23 | 5.9200 | 5.9900 | 5.7000 | 5.7900 | -6.613% | 57 | 5,251 | -99.827% |
| 2026-03-20 | 6.1000 | 6.2500 | 6.0700 | 6.2000 | -1.431% | 49 | 5,208 | -99.839% |
| 2026-03-19 | 6.1000 | 6.3300 | 6.1000 | 6.2900 | +7.705% | 8 | 5,185 | -99.841% |
| 2026-03-18 | 5.6100 | 5.8500 | 5.6000 | 5.8400 | +15.644% | 15 | 5,186 | -99.829% |
| 2026-03-17 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -3.626% | 51 | 5,181 | -99.802% |
| 2026-03-16 | 5.2700 | 5.4600 | 5.2000 | 5.2400 | -12.375% | 699 | 5,158 | -99.809% |
| 2026-03-13 | 5.5100 | 5.9800 | 5.4200 | 5.9800 | -3.859% | 160 | 4,597 | -99.833% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.2000 | 6.2200 | +1.967% | 4 | 4,496 | -99.839% |
| 2026-03-11 | 6.0700 | 6.2500 | 6.0700 | 6.1000 | +0.826% | 20 | 4,495 | -99.836% |
| 2026-03-10 | 6.0300 | 6.2500 | 5.9000 | 6.0500 | -6.923% | 122 | 4,478 | -99.835% |
| 2026-03-09 | 6.6200 | 6.6200 | 6.4200 | 6.5000 | -4.271% | 45 | 4,404 | -99.846% |
| 2026-03-06 | 6.5500 | 6.8300 | 6.5500 | 6.7900 | +13.545% | 111 | 4,434 | -99.853% |
| 2026-03-05 | 5.7500 | 6.1000 | 5.6700 | 5.9800 | +9.324% | 197 | 4,435 | -99.833% |
| 2026-03-04 | 5.8200 | 5.8800 | 5.4200 | 5.4700 | -16.869% | 1,308 | 4,333 | -99.817% |
| 2026-03-03 | 7.0400 | 7.0400 | 6.5800 | 6.5800 | +3.622% | 107 | 3,107 | -99.848% |
| 2026-03-02 | 6.5400 | 6.5400 | 6.1500 | 6.3500 | -11.437% | 1,147 | 3,002 | -99.843% |
| 2026-02-27 | 7.1700 | 7.2000 | 7.0600 | 7.1700 | +7.015% | 66 | 2,077 | -99.861% |
| 2026-02-26 | 6.8300 | 6.9500 | 6.7000 | 6.7000 | +4.524% | 216 | 2,129 | -99.851% |
| 2026-02-25 | 7.0000 | 7.0000 | 6.4000 | 6.4100 | -15.435% | 391 | 1,795 | -99.844% |
| 2026-02-24 | 8.0600 | 8.0600 | 7.5800 | 7.5800 | -1.173% | 32 | 1,795 | -99.868% |
| 2026-02-23 | 7.2500 | 7.7500 | 7.2500 | 7.6700 | +13.798% | 41 | 1,801 | -99.870% |
| 2026-02-20 | 6.9400 | 6.9400 | 6.7000 | 6.7400 | -5.734% | 23 | 1,784 | -99.852% |
| 2026-02-19 | 7.1500 | 7.2000 | 7.1200 | 7.1500 | +0.704% | 46 | 1,784 | -99.860% |
| 2026-02-18 | 7.0000 | 7.1500 | 6.9000 | 7.1000 | +4.412% | 16 | 1,756 | -99.859% |
| 2026-02-17 | 6.7500 | 7.1500 | 6.7500 | 6.8000 | +2.102% | 42 | 1,746 | -99.853% |
| 2026-02-13 | 6.8700 | 6.8700 | 6.4600 | 6.6600 | -11.788% | 33 | 1,697 | -99.850% |
| 2026-02-12 | 7.0000 | 7.6200 | 7.0000 | 7.5500 | +5.594% | 22 | 1,697 | -99.868% |
| 2026-02-11 | 7.1300 | 7.5900 | 7.1000 | 7.1500 | +8.006% | 136 | 1,765 | -99.860% |
| 2026-02-10 | 7.0000 | 7.0000 | 6.6200 | 6.6200 | +4.252% | 40 | 1,669 | -99.849% |
| 2026-02-09 | 6.9700 | 6.9700 | 6.3000 | 6.3500 | 0.000% | 218 | 1,660 | -99.843% |
| 2026-02-06 | 7.5200 | 7.5200 | 6.1500 | 6.3500 | -28.249% | 328 | 1,649 | -99.843% |
| 2026-02-05 | 6.5500 | 9.0000 | 6.4500 | 8.8500 | +50.000% | 251 | 1,528 | -99.887% |
| 2026-02-04 | 5.6000 | 6.1800 | 5.4000 | 5.9000 | +10.694% | 320 | 1,532 | -99.831% |
| 2026-02-03 | 4.7600 | 6.0000 | 4.7600 | 5.3300 | +11.506% | 345 | 1,492 | -99.812% |
| 2026-02-02 | 4.8500 | 4.8700 | 4.5500 | 4.7800 | +23.196% | 1,432 | 1,376 | -99.791% |
| 2026-01-30 | 4.0000 | 4.1000 | 3.8800 | 3.8800 | +3.467% | 107 | 2,074 | -99.742% |
| 2026-01-29 | 3.8000 | 3.9500 | 3.7100 | 3.7500 | +20.968% | 65 | 2,094 | -99.733% |
| 2026-01-28 | 3.0700 | 3.2000 | 3.0700 | 3.1000 | -0.322% | 111 | 2,072 | -99.677% |
| 2026-01-27 | 3.1000 | 3.2000 | 3.1000 | 3.1100 | -2.813% | 42 | 2,023 | -99.678% |
| 2026-01-26 | 3.1600 | 3.3000 | 3.1300 | 3.2000 | +3.560% | 327 | 1,983 | -99.688% |
| 2026-01-23 | 3.1000 | 3.1100 | 2.9600 | 3.0900 | +1.311% | 80 | 1,962 | -99.676% |
| 2026-01-22 | 3.1000 | 3.1200 | 3.0500 | 3.0500 | -6.154% | 55 | 1,936 | -99.672% |
| 2026-01-21 | 3.1000 | 3.3000 | 3.0000 | 3.2500 | +3.503% | 148 | 1,929 | -99.692% |
| 2026-01-20 | 3.4500 | 3.4500 | 2.8600 | 3.1400 | +18.045% | 344 | 1,815 | -99.682% |
| 2026-01-16 | 2.6600 | 2.6900 | 2.6600 | 2.6600 | +3.906% | 62 | 1,539 | -99.624% |
| 2026-01-15 | 2.5800 | 2.6100 | 2.5600 | 2.5600 | +0.392% | 15 | 1,539 | -99.609% |
| 2026-01-14 | 2.6500 | 2.6500 | 2.5300 | 2.5500 | -7.273% | 500 | 1,553 | -99.608% |
| 2026-01-13 | 2.8400 | 2.8600 | 2.7500 | 2.7500 | -7.407% | 373 | 1,650 | -99.636% |
| 2026-01-12 | 3.2500 | 3.2500 | 2.9700 | 2.9700 | -7.477% | 47 | 1,280 | -99.663% |
| 2026-01-09 | 3.1400 | 3.2500 | 3.1400 | 3.2100 | -0.619% | 22 | 1,250 | -99.688% |
| 2026-01-08 | 3.3600 | 3.3600 | 3.2300 | 3.2300 | +0.937% | 23 | 1,231 | -99.690% |
| 2026-01-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 1,219 | -99.688% |
| 2026-01-06 | 2.9700 | 3.1500 | 2.9700 | 3.1500 | +5.000% | 16 | 1,219 | -99.683% |
| 2026-01-05 | 3.1000 | 3.1000 | 2.9700 | 3.0000 | -11.504% | 513 | 1,402 | -99.667% |
| 2026-01-02 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -7.123% | 21 | 1,402 | -99.705% |
| 2025-12-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.551% | 5 | 1,401 | -99.726% |
| 2025-12-30 | 3.7500 | 3.7500 | 3.5800 | 3.6300 | -3.714% | 332 | 1,401 | -99.725% |
| 2025-12-29 | 3.8500 | 3.9500 | 3.7000 | 3.7700 | -1.823% | 124 | 1,429 | -99.735% |
| 2025-12-26 | 3.8000 | 3.9500 | 3.8000 | 3.8400 | -0.260% | 212 | 1,427 | -99.740% |
| 2025-12-24 | 3.9500 | 3.9800 | 3.8500 | 3.8500 | -1.786% | 210 | 1,366 | -99.740% |
| 2025-12-23 | 3.9000 | 3.9800 | 3.9000 | 3.9200 | +2.350% | 189 | 1,366 | -99.745% |
| 2025-12-22 | 3.6500 | 3.8400 | 3.6500 | 3.8300 | -0.519% | 79 | 1,202 | -99.739% |
| 2025-12-19 | 4.0000 | 4.0600 | 3.8500 | 3.8500 | -11.494% | 391 | 1,176 | -99.740% |
| 2025-12-18 | 3.8700 | 4.3700 | 3.8700 | 4.3500 | +2.353% | 192 | 1,156 | -99.770% |
| 2025-12-17 | 4.1700 | 4.2500 | 4.1700 | 4.2500 | +4.680% | 13 | 1,077 | -99.765% |
| 2025-12-16 | 4.1500 | 4.1500 | 4.0300 | 4.0600 | -5.581% | 25 | 1,074 | -99.754% |
| 2025-12-15 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +14.058% | 23 | 1,073 | -99.767% |
| 2025-12-12 | 3.7900 | 3.8000 | 3.7500 | 3.7700 | -1.309% | 25 | 1,057 | -99.735% |
| 2025-12-11 | 3.8400 | 3.8600 | 3.8200 | 3.8200 | +2.688% | 61 | 1,057 | -99.738% |
| 2025-12-10 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +4.202% | 27 | 1,009 | -99.731% |
| 2025-12-09 | 3.7400 | 3.7400 | 3.5700 | 3.5700 | -7.273% | 121 | 984 | -99.720% |
| 2025-12-08 | 3.8000 | 4.0100 | 3.8000 | 3.8500 | -6.098% | 157 | 895 | -99.740% |
| 2025-12-05 | 3.9000 | 4.2000 | 3.8700 | 4.1000 | +6.494% | 17 | 785 | -99.756% |
| 2025-12-04 | 3.8100 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 47 | 789 | -99.740% |
| 2025-12-03 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -3.704% | 140 | 774 | -99.744% |
| 2025-12-02 | 4.3500 | 4.3500 | 3.9400 | 4.0500 | -15.625% | 340 | 649 | -99.753% |
| 2025-12-01 | 4.6000 | 4.8400 | 4.6000 | 4.8000 | +20.000% | 57 | 553 | -99.792% |
| 2025-11-28 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -6.760% | 106 | 514 | -99.750% |
| 2025-11-26 | 4.6500 | 4.6500 | 4.2700 | 4.2900 | -8.723% | 108 | 647 | -99.767% |
| 2025-11-25 | 4.8000 | 4.8000 | 4.6800 | 4.7000 | +3.982% | 75 | 647 | -99.787% |
| 2025-11-24 | 4.7000 | 4.7000 | 4.4800 | 4.5200 | -13.740% | 42 | 687 | -99.779% |
| 2025-11-21 | 5.0000 | 5.4700 | 4.9500 | 5.2400 | +8.489% | 353 | 687 | -99.809% |
| 2025-11-20 | 4.2500 | 4.9000 | 4.2400 | 4.8300 | +5.229% | 289 | 567 | -99.793% |
| 2025-11-19 | 4.3500 | 4.7000 | 4.3500 | 4.5900 | +14.750% | 146 | 466 | -99.782% |
| 2025-11-18 | 4.2100 | 4.2100 | 3.9500 | 4.0000 | 0.000% | 61 | 347 | -99.750% |
| 2025-11-17 | 3.9000 | 4.0500 | 3.9000 | 4.0000 | 0.000% | 420 | 395 | -99.750% |