IBIT261016P00030000
IBIT Oct 16 2026 30.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)93Vol17,333OI
IBIT261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 93 | 17,347 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 6 | 17,353 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 17,354 | -66.667% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 26 | 17,330 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 24 | 17,330 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 22 | 17,348 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 320 | 17,333 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 357 | 17,400 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 109 | 17,315 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 323 | 17,137 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 232 | 17,020 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 427 | 16,869 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 124 | 16,950 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 105 | 16,905 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 131 | 16,899 | -66.667% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 368 | 17,394 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 169 | 17,382 | -66.667% |
| 2026-09-21 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 2,442 | 17,804 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 1,181 | 17,947 | -75.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 104 | 17,959 | -85.714% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -18.182% | 67 | 17,956 | -88.889% |
| 2026-09-15 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +37.500% | 564 | 17,863 | -90.909% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 42 | 17,858 | -87.500% |
| 2026-09-11 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | -15.385% | 145 | 18,044 | -90.909% |
| 2026-09-10 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 1,217 | 18,770 | -92.308% |
| 2026-09-09 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 296 | 18,966 | -90.909% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 111 | 18,979 | -91.667% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 868 | 18,240 | -91.667% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 677 | 17,883 | -90.909% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 110 | 17,929 | -90.000% |
| 2026-09-01 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 86 | 17,912 | -92.308% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 201 | 17,809 | -91.667% |
| 2026-08-28 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 344 | 17,677 | -91.667% |
| 2026-08-27 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 796 | 18,001 | -90.909% |
| 2026-08-26 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 510 | 18,319 | -92.308% |
| 2026-08-25 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 265 | 18,398 | -93.333% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -16.667% | 292 | 18,506 | -93.333% |
| 2026-08-21 | 0.1900 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 3,208 | 19,729 | -94.444% |
| 2026-08-20 | 0.1900 | 0.2700 | 0.1900 | 0.2000 | -25.926% | 5,524 | 20,480 | -95.000% |
| 2026-08-19 | 0.3300 | 0.3700 | 0.2600 | 0.2700 | -30.769% | 6,936 | 21,029 | -96.296% |
| 2026-08-18 | 0.4100 | 0.4200 | 0.3700 | 0.3900 | -7.143% | 5,273 | 24,167 | -97.436% |
| 2026-08-17 | 0.4100 | 0.4300 | 0.3900 | 0.4200 | -10.638% | 1,389 | 24,556 | -97.619% |
| 2026-08-14 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | +2.174% | 1,660 | 23,249 | -97.872% |
| 2026-08-13 | 0.4400 | 0.4900 | 0.4300 | 0.4600 | -2.128% | 450 | 23,706 | -97.826% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.4600 | 0.4700 | -7.843% | 7,436 | 25,917 | -97.872% |
| 2026-08-11 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | -1.923% | 717 | 25,616 | -98.039% |
| 2026-08-10 | 0.4700 | 0.5200 | 0.4500 | 0.5200 | +18.182% | 1,338 | 25,328 | -98.077% |
| 2026-08-07 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | -12.000% | 312 | 25,365 | -97.727% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.4700 | 0.5000 | +2.041% | 1,529 | 24,968 | -98.000% |
| 2026-08-05 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -9.259% | 909 | 24,623 | -97.959% |
| 2026-08-04 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | -8.475% | 1,564 | 23,314 | -98.148% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.5800 | 0.5900 | -13.235% | 1,461 | 22,033 | -98.305% |
| 2026-07-31 | 0.6700 | 0.7700 | 0.6500 | 0.6800 | +13.333% | 1,712 | 23,161 | -98.529% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -18.919% | 2,028 | 21,386 | -98.333% |
| 2026-07-29 | 0.6700 | 0.7500 | 0.6500 | 0.7400 | +2.778% | 1,846 | 21,818 | -98.649% |
| 2026-07-28 | 0.7400 | 0.8000 | 0.6700 | 0.7200 | +16.129% | 1,050 | 22,471 | -98.611% |
| 2026-07-27 | 0.6500 | 0.6800 | 0.6000 | 0.6200 | -12.676% | 1,582 | 20,984 | -98.387% |
| 2026-07-24 | 0.7100 | 0.7500 | 0.6900 | 0.7100 | +1.429% | 307 | 20,856 | -98.592% |
| 2026-07-23 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | +7.692% | 684 | 21,160 | -98.571% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | +1.563% | 183 | 20,986 | -98.462% |
| 2026-07-21 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | -11.111% | 1,407 | 20,676 | -98.438% |
| 2026-07-20 | 0.7800 | 0.8000 | 0.6700 | 0.7200 | -13.253% | 1,763 | 21,045 | -98.611% |
| 2026-07-17 | 0.9100 | 0.9200 | 0.7900 | 0.8300 | +3.750% | 5,926 | 16,131 | -98.795% |
| 2026-07-16 | 0.7600 | 0.8000 | 0.7400 | 0.8000 | +11.111% | 1,215 | 15,690 | -98.750% |
| 2026-07-15 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | -8.861% | 1,567 | 16,467 | -98.611% |
| 2026-07-14 | 0.9400 | 0.9400 | 0.7700 | 0.7900 | -24.762% | 2,074 | 16,995 | -98.734% |
| 2026-07-13 | 0.8900 | 1.0900 | 0.8900 | 1.0500 | +17.978% | 1,192 | 17,790 | -99.048% |
| 2026-07-10 | 0.9400 | 0.9700 | 0.8800 | 0.8900 | -11.000% | 841 | 17,883 | -98.876% |
| 2026-07-09 | 1.1200 | 1.1300 | 0.9900 | 1.0000 | -15.254% | 838 | 17,425 | -99.000% |
| 2026-07-08 | 1.1800 | 1.2700 | 1.1600 | 1.1800 | +19.192% | 10,669 | 14,023 | -99.153% |
| 2026-07-07 | 1.0500 | 1.0900 | 0.9600 | 0.9900 | -1.000% | 638 | 13,913 | -98.990% |
| 2026-07-06 | 1.3300 | 1.3300 | 1.0000 | 1.0000 | -22.481% | 831 | 13,897 | -99.000% |
| 2026-07-02 | 1.3000 | 1.3100 | 1.2100 | 1.2900 | -14.000% | 2,596 | 12,511 | -99.225% |
| 2026-07-01 | 1.6900 | 1.7000 | 1.4500 | 1.5000 | -8.537% | 1,367 | 12,940 | -99.333% |
| 2026-06-30 | 1.7400 | 1.8400 | 1.6400 | 1.6400 | +13.889% | 875 | 12,263 | -99.390% |
| 2026-06-29 | 1.7000 | 1.7800 | 1.4300 | 1.4400 | -14.793% | 873 | 12,049 | -99.306% |
| 2026-06-26 | 1.9400 | 1.9400 | 1.6100 | 1.6900 | -9.626% | 1,151 | 11,344 | -99.408% |
| 2026-06-25 | 1.5600 | 2.0400 | 1.5600 | 1.8700 | +11.310% | 1,080 | 10,840 | -99.465% |
| 2026-06-24 | 1.3800 | 1.8700 | 1.3600 | 1.6800 | +28.244% | 1,007 | 11,553 | -99.405% |
| 2026-06-23 | 1.3800 | 1.4000 | 1.3000 | 1.3100 | +15.929% | 1,104 | 11,460 | -99.237% |
| 2026-06-22 | 1.1700 | 1.1800 | 1.0300 | 1.1300 | -18.705% | 6,216 | 8,752 | -99.115% |
| 2026-06-18 | 1.2100 | 1.4700 | 1.1800 | 1.3900 | +16.807% | 1,651 | 8,028 | -99.281% |
| 2026-06-17 | 1.0100 | 1.2000 | 0.9800 | 1.1900 | +22.680% | 1,078 | 8,131 | -99.160% |
| 2026-06-16 | 1.0000 | 1.0100 | 0.9600 | 0.9700 | -1.020% | 193 | 7,954 | -98.969% |
| 2026-06-15 | 0.9900 | 1.0200 | 0.9300 | 0.9800 | -25.191% | 900 | 7,686 | -98.980% |
| 2026-06-12 | 1.4000 | 1.4100 | 1.2700 | 1.3100 | -5.072% | 177 | 7,650 | -99.237% |
| 2026-06-11 | 1.6400 | 1.6400 | 1.3700 | 1.3800 | -22.905% | 548 | 7,614 | -99.275% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.6900 | 1.7900 | +0.562% | 80 | 8,026 | -99.441% |
| 2026-06-09 | 1.6800 | 1.8800 | 1.6800 | 1.7800 | +14.103% | 3,274 | 7,906 | -99.438% |
| 2026-06-08 | 1.6400 | 1.6500 | 1.4800 | 1.5600 | -27.442% | 3,800 | 7,197 | -99.359% |
| 2026-06-05 | 1.7000 | 2.3500 | 1.7000 | 2.1500 | +31.902% | 1,344 | 7,239 | -99.535% |
| 2026-06-04 | 1.7200 | 1.7200 | 1.5000 | 1.6300 | +18.116% | 1,304 | 6,818 | -99.387% |
| 2026-06-03 | 1.2400 | 1.4100 | 1.2300 | 1.3800 | +11.290% | 187 | 6,910 | -99.275% |
| 2026-06-02 | 0.9700 | 1.2500 | 0.9700 | 1.2400 | +47.619% | 443 | 6,874 | -99.194% |
| 2026-06-01 | 0.8600 | 0.8800 | 0.8000 | 0.8400 | +13.514% | 70 | 6,852 | -98.810% |
| 2026-05-29 | 0.8000 | 0.8200 | 0.7200 | 0.7400 | -8.642% | 102 | 6,871 | -98.649% |
| 2026-05-28 | 0.8100 | 0.8800 | 0.7900 | 0.8100 | +3.846% | 479 | 6,746 | -98.765% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | +1.299% | 428 | 6,446 | -98.718% |
| 2026-05-26 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 0.000% | 110 | 6,540 | -98.701% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | +1.316% | 491 | 6,453 | -98.701% |
| 2026-05-21 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -5.000% | 121 | 6,544 | -98.684% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -6.977% | 257 | 6,331 | -98.750% |
| 2026-05-19 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | -1.149% | 183 | 6,255 | -98.837% |
| 2026-05-18 | 0.8700 | 0.9400 | 0.8600 | 0.8700 | +8.750% | 993 | 5,793 | -98.851% |
| 2026-05-15 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | +8.108% | 88 | 5,719 | -98.750% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | -8.642% | 370 | 5,399 | -98.649% |
| 2026-05-13 | 0.7900 | 0.8300 | 0.7800 | 0.8100 | +6.579% | 21 | 5,410 | -98.765% |
| 2026-05-12 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | +5.556% | 212 | 5,344 | -98.684% |
| 2026-05-11 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -13.253% | 177 | 5,255 | -98.611% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | -1.190% | 31 | 5,240 | -98.795% |
| 2026-05-07 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | +1.205% | 559 | 4,807 | -98.810% |
| 2026-05-06 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | -3.488% | 178 | 4,896 | -98.795% |
| 2026-05-05 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | -2.273% | 272 | 5,030 | -98.837% |
| 2026-05-04 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -8.333% | 600 | 4,647 | -98.864% |
| 2026-05-01 | 0.9600 | 1.0300 | 0.9300 | 0.9600 | -7.692% | 98 | 4,655 | -98.958% |
| 2026-04-30 | 1.0700 | 1.0900 | 1.0400 | 1.0400 | -5.455% | 430 | 4,269 | -99.038% |
| 2026-04-29 | 1.0600 | 1.1200 | 1.0600 | 1.1000 | +1.852% | 57 | 4,279 | -99.091% |
| 2026-04-28 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -0.917% | 24 | 4,276 | -99.074% |
| 2026-04-27 | 1.0500 | 1.1000 | 1.0400 | 1.0900 | 0.000% | 79 | 4,212 | -99.083% |
| 2026-04-24 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | -1.802% | 155 | 4,214 | -99.083% |
| 2026-04-23 | 1.1000 | 1.1100 | 1.0400 | 1.1100 | +8.824% | 91 | 4,207 | -99.099% |
| 2026-04-22 | 1.0000 | 1.0900 | 1.0000 | 1.0200 | -18.400% | 120 | 4,153 | -99.020% |
| 2026-04-21 | 1.1900 | 1.2500 | 1.1700 | 1.2500 | +7.759% | 147 | 4,122 | -99.200% |
| 2026-04-20 | 1.2300 | 1.2500 | 1.1600 | 1.1600 | +2.655% | 120 | 4,086 | -99.138% |
| 2026-04-17 | 1.2300 | 1.2300 | 1.1200 | 1.1300 | -13.077% | 130 | 4,086 | -99.115% |
| 2026-04-16 | 1.3300 | 1.3700 | 1.2800 | 1.3000 | -1.515% | 63 | 4,079 | -99.231% |
| 2026-04-15 | 1.4200 | 1.5000 | 1.3200 | 1.3200 | -7.042% | 148 | 4,048 | -99.242% |
| 2026-04-14 | 1.4300 | 1.4300 | 1.3100 | 1.4200 | -4.698% | 568 | 4,026 | -99.296% |
| 2026-04-13 | 1.6500 | 1.6800 | 1.4700 | 1.4900 | -1.974% | 200 | 3,641 | -99.329% |
| 2026-04-10 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -7.879% | 93 | 3,507 | -99.342% |
| 2026-04-09 | 1.7600 | 1.7800 | 1.6200 | 1.6500 | -2.941% | 243 | 3,535 | -99.394% |
| 2026-04-08 | 1.7800 | 1.7800 | 1.6800 | 1.7000 | -18.269% | 313 | 3,606 | -99.412% |
| 2026-04-07 | 2.0800 | 2.1900 | 2.0800 | 2.0800 | +2.463% | 43 | 3,518 | -99.519% |
| 2026-04-06 | 2.3000 | 2.3000 | 2.0000 | 2.0300 | -16.461% | 146 | 3,484 | -99.507% |
| 2026-04-02 | 2.7000 | 2.7000 | 2.3900 | 2.4300 | +4.292% | 41 | 3,441 | -99.588% |
| 2026-04-01 | 2.3100 | 2.3500 | 2.2400 | 2.3300 | -0.851% | 540 | 3,441 | -99.571% |
| 2026-03-31 | 2.4600 | 2.4700 | 2.3500 | 2.3500 | -9.615% | 50 | 3,246 | -99.574% |
| 2026-03-30 | 2.4000 | 2.6400 | 2.4000 | 2.6000 | -4.412% | 131 | 3,246 | -99.615% |
| 2026-03-27 | 2.7400 | 2.7600 | 2.7000 | 2.7200 | +10.569% | 335 | 3,177 | -99.632% |
| 2026-03-26 | 2.2900 | 2.4600 | 2.2900 | 2.4600 | +13.889% | 31 | 3,134 | -99.593% |
| 2026-03-25 | 2.1700 | 2.1700 | 2.1300 | 2.1600 | -7.296% | 16 | 3,208 | -99.537% |
| 2026-03-24 | 2.2100 | 2.3500 | 2.2100 | 2.3300 | +6.881% | 123 | 3,203 | -99.571% |
| 2026-03-23 | 2.1900 | 2.2800 | 2.1800 | 2.1800 | -8.787% | 19 | 3,200 | -99.541% |
| 2026-03-20 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | -0.830% | 25 | 3,204 | -99.582% |
| 2026-03-19 | 2.4100 | 2.4400 | 2.3500 | 2.4100 | +9.050% | 98 | 3,204 | -99.585% |
| 2026-03-18 | 2.0500 | 2.2100 | 2.0500 | 2.2100 | +15.707% | 119 | 3,152 | -99.548% |
| 2026-03-17 | 2.0100 | 2.0100 | 1.8800 | 1.9100 | -3.046% | 254 | 3,166 | -99.476% |
| 2026-03-16 | 2.0000 | 2.0500 | 1.9500 | 1.9700 | -14.719% | 676 | 2,974 | -99.492% |
| 2026-03-13 | 2.3400 | 2.3400 | 2.0600 | 2.3100 | -1.282% | 158 | 2,385 | -99.567% |
| 2026-03-12 | 2.4400 | 2.4400 | 2.3400 | 2.3400 | -0.847% | 38 | 2,372 | -99.573% |
| 2026-03-11 | 2.3300 | 2.3900 | 2.3000 | 2.3600 | -2.479% | 620 | 2,364 | -99.576% |
| 2026-03-10 | 2.3000 | 2.4200 | 2.2500 | 2.4200 | -3.200% | 35 | 2,049 | -99.587% |
| 2026-03-09 | 2.5900 | 2.6000 | 2.5000 | 2.5000 | -4.943% | 87 | 2,045 | -99.600% |
| 2026-03-06 | 2.6000 | 2.6700 | 2.5700 | 2.6300 | +16.889% | 231 | 2,006 | -99.620% |
| 2026-03-05 | 2.1400 | 2.3200 | 2.1400 | 2.2500 | +7.143% | 237 | 2,003 | -99.556% |
| 2026-03-04 | 2.2000 | 2.2200 | 2.0400 | 2.1000 | -18.288% | 385 | 1,875 | -99.524% |
| 2026-03-03 | 2.7700 | 2.7700 | 2.5200 | 2.5700 | +7.083% | 231 | 1,727 | -99.611% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -14.286% | 374 | 1,608 | -99.583% |
| 2026-02-27 | 2.8000 | 2.8300 | 2.7300 | 2.8000 | +8.108% | 22 | 1,492 | -99.643% |
| 2026-02-26 | 2.6300 | 2.7000 | 2.5800 | 2.5900 | +3.600% | 203 | 1,480 | -99.614% |
| 2026-02-25 | 2.7500 | 2.7800 | 2.4800 | 2.5000 | -19.355% | 176 | 1,269 | -99.600% |
| 2026-02-24 | 3.2000 | 3.2000 | 3.0200 | 3.1000 | -1.587% | 239 | 1,269 | -99.677% |
| 2026-02-23 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +18.868% | 233 | 1,350 | -99.683% |
| 2026-02-20 | 2.6400 | 2.7200 | 2.6000 | 2.6500 | -3.636% | 169 | 1,196 | -99.623% |
| 2026-02-19 | 2.8500 | 2.8600 | 2.7500 | 2.7500 | -3.169% | 58 | 1,180 | -99.636% |
| 2026-02-18 | 2.7100 | 2.8700 | 2.6400 | 2.8400 | +2.527% | 178 | 1,144 | -99.648% |
| 2026-02-17 | 2.7100 | 2.8400 | 2.6800 | 2.7700 | +8.203% | 134 | 1,103 | -99.639% |
| 2026-02-13 | 2.8900 | 2.8900 | 2.5300 | 2.5600 | -18.211% | 144 | 985 | -99.609% |
| 2026-02-12 | 2.8500 | 3.1800 | 2.8500 | 3.1300 | +6.463% | 55 | 985 | -99.681% |
| 2026-02-11 | 2.9000 | 3.2000 | 2.9000 | 2.9400 | +5.755% | 107 | 998 | -99.660% |
| 2026-02-10 | 2.9000 | 2.9000 | 2.6500 | 2.7800 | +6.107% | 104 | 937 | -99.640% |
| 2026-02-09 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -4.727% | 146 | 889 | -99.618% |
| 2026-02-06 | 3.1000 | 3.1000 | 2.6400 | 2.7500 | -32.927% | 103 | 778 | -99.636% |
| 2026-02-05 | 2.6400 | 4.1000 | 2.5600 | 4.1000 | +78.261% | 310 | 827 | -99.756% |
| 2026-02-04 | 2.2600 | 2.4500 | 2.1900 | 2.3000 | +15.000% | 179 | 841 | -99.565% |
| 2026-02-03 | 1.8400 | 2.3700 | 1.8400 | 2.0000 | +8.696% | 72 | 783 | -99.500% |
| 2026-02-02 | 1.7500 | 1.8700 | 1.7200 | 1.8400 | +26.897% | 124 | 752 | -99.457% |
| 2026-01-30 | 1.5000 | 1.5400 | 1.4500 | 1.4500 | 0.000% | 118 | 739 | -99.310% |
| 2026-01-29 | 1.2700 | 1.4600 | 1.2700 | 1.4500 | +25.000% | 189 | 664 | -99.310% |
| 2026-01-28 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -4.918% | 4 | 813 | -99.138% |
| 2026-01-27 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 2 | 810 | -99.180% |
| 2026-01-26 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +4.310% | 2 | 810 | -99.174% |
| 2026-01-23 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +0.870% | 11 | 809 | -99.138% |
| 2026-01-22 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -4.167% | 5 | 798 | -99.130% |
| 2026-01-21 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 22 | 798 | -99.167% |
| 2026-01-20 | 1.5100 | 1.5100 | 1.0900 | 1.2000 | +14.286% | 19 | 776 | -99.167% |
| 2026-01-16 | 1.0700 | 1.1000 | 1.0500 | 1.0500 | +0.962% | 202 | 638 | -99.048% |
| 2026-01-15 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | +0.971% | 6 | 638 | -99.038% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -8.850% | 43 | 638 | -99.029% |
| 2026-01-13 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -5.042% | 8 | 598 | -99.115% |
| 2026-01-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 604 | -99.160% |
| 2026-01-09 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | -3.817% | 43 | 605 | -99.206% |
| 2026-01-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 2 | 619 | -99.237% |
| 2026-01-07 | 1.3100 | 1.3400 | 1.2900 | 1.3300 | +3.101% | 14 | 619 | -99.248% |
| 2026-01-06 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +4.032% | 9 | 608 | -99.225% |
| 2026-01-05 | 1.2700 | 1.2900 | 1.2400 | 1.2400 | -13.287% | 10 | 603 | -99.194% |
| 2026-01-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 1 | 603 | -99.301% |
| 2025-12-31 | 1.4500 | 1.5200 | 1.4500 | 1.4900 | +1.361% | 19 | 603 | -99.329% |
| 2025-12-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 2 | 603 | -99.320% |
| 2025-12-29 | 1.5500 | 1.5900 | 1.5300 | 1.5500 | -3.125% | 33 | 601 | -99.355% |
| 2025-12-26 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -2.439% | 4 | 601 | -99.375% |
| 2025-12-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 2 | 599 | -99.390% |
| 2025-12-23 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +2.564% | 2 | 599 | -99.375% |
| 2025-12-22 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | -8.772% | 24 | 597 | -99.359% |
| 2025-12-19 | 1.6600 | 1.7100 | 1.6500 | 1.7100 | +0.588% | 24 | 605 | -99.415% |
| 2025-12-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 584 | -99.412% |
| 2025-12-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 1 | 584 | -99.429% |
| 2025-12-12 | 1.5400 | 1.5800 | 1.5400 | 1.5600 | +1.299% | 24 | 583 | -99.359% |
| 2025-12-11 | 1.6300 | 1.6300 | 1.5400 | 1.5400 | +0.654% | 41 | 567 | -99.351% |
| 2025-12-09 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -6.707% | 3 | 561 | -99.346% |
| 2025-12-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 1 | 560 | -99.390% |
| 2025-12-05 | 1.6100 | 1.7500 | 1.6100 | 1.7200 | +6.832% | 7 | 560 | -99.419% |
| 2025-12-04 | 1.6300 | 1.6300 | 1.6000 | 1.6100 | +0.625% | 16 | 555 | -99.379% |
| 2025-12-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 541 | -99.375% |
| 2025-12-02 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -21.182% | 4 | 541 | -99.375% |
| 2025-12-01 | 2.0900 | 2.1300 | 2.0300 | 2.0300 | +9.730% | 37 | 541 | -99.507% |
| 2025-11-26 | 2.1300 | 2.1300 | 1.8500 | 1.8500 | -9.756% | 105 | 530 | -99.459% |
| 2025-11-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 1 | 530 | -99.512% |
| 2025-11-24 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | -10.667% | 169 | 529 | -99.502% |
| 2025-11-21 | 2.2000 | 2.2600 | 2.2000 | 2.2500 | +7.656% | 19 | 361 | -99.556% |
| 2025-11-20 | 1.9100 | 2.0900 | 1.9000 | 2.0900 | +3.980% | 100 | 344 | -99.522% |
| 2025-11-19 | 1.7900 | 2.0100 | 1.7900 | 2.0100 | +13.559% | 116 | 246 | -99.502% |
| 2025-11-18 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -4.839% | 126 | 161 | -99.435% |
| 2025-11-17 | 1.6700 | 1.8600 | 1.6400 | 1.8600 | 0.000% | 64 | 39 | -99.462% |