IBIT261016P00025000
IBIT Oct 16 2026 25.00 Put
optionOPRA
ExpiredOct 15, 2026
0.11USD+1000.000%(+0.10)67Vol19,998OI
IBIT261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +1000.000% | 67 | 20,060 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 20,059 | +1000.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 107 | 19,959 | +1000.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 19,965 | +1000.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 19,968 | +1000.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 58 | 19,950 | +1000.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 220 | 19,897 | +450.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 60 | 19,878 | +1000.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 247 | 19,878 | +1000.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 19 | 19,886 | +450.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 26 | 19,865 | +1000.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 19,870 | +1000.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 134 | 19,754 | +1000.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 42 | 19,788 | +1000.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 787 | 19,992 | +450.000% |
| 2026-09-18 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 4,153 | 16,672 | +1000.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 113 | 16,682 | +266.667% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 43 | 16,794 | +266.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 16,793 | +120.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 131 | 16,731 | +120.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 984 | 16,504 | +120.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 414 | 16,608 | +83.333% |
| 2026-09-09 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 16 | 16,615 | +83.333% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 18 | 16,626 | +83.333% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 7 | 16,627 | +120.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 16,642 | +57.143% |
| 2026-09-01 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 97 | 16,654 | +37.500% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 122 | 16,608 | +83.333% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 65 | 16,622 | +57.143% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 33 | 16,617 | +37.500% |
| 2026-08-26 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 313 | 16,793 | +37.500% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 255 | 17,016 | +10.000% |
| 2026-08-24 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 528 | 17,263 | +10.000% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -23.077% | 198 | 17,215 | +10.000% |
| 2026-08-20 | 0.1100 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 325 | 17,287 | -15.385% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -23.529% | 1,303 | 16,608 | -15.385% |
| 2026-08-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 697 | 16,574 | -35.294% |
| 2026-08-17 | 0.1800 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 341 | 16,552 | -35.294% |
| 2026-08-14 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | +5.882% | 128 | 16,545 | -38.889% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 75 | 16,526 | -35.294% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 29 | 16,786 | -38.889% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 653 | 16,678 | -42.105% |
| 2026-08-10 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 998 | 16,314 | -47.619% |
| 2026-08-07 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 551 | 16,002 | -42.105% |
| 2026-08-06 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 82 | 16,143 | -42.105% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 465 | 16,008 | -42.105% |
| 2026-08-04 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 281 | 15,806 | -47.619% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -7.692% | 158 | 15,732 | -54.167% |
| 2026-07-31 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 74 | 15,711 | -57.692% |
| 2026-07-30 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 31 | 15,705 | -57.692% |
| 2026-07-29 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 116 | 15,650 | -62.069% |
| 2026-07-28 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | +7.407% | 95 | 15,645 | -62.069% |
| 2026-07-27 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -6.897% | 174 | 15,565 | -59.259% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 20 | 15,561 | -62.069% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +7.143% | 3 | 15,561 | -63.333% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 18 | 15,695 | -60.714% |
| 2026-07-21 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 565 | 15,829 | -59.259% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -16.667% | 402 | 16,121 | -63.333% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | +5.882% | 786 | 15,908 | -69.444% |
| 2026-07-16 | 0.3300 | 0.3500 | 0.3000 | 0.3400 | +9.677% | 484 | 15,714 | -67.647% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -6.061% | 149 | 15,937 | -64.516% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3200 | 0.3300 | -19.512% | 301 | 15,927 | -66.667% |
| 2026-07-13 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | +7.895% | 295 | 15,695 | -73.171% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -7.317% | 647 | 15,874 | -71.053% |
| 2026-07-09 | 0.4700 | 0.4800 | 0.4100 | 0.4100 | -18.000% | 192 | 15,828 | -73.171% |
| 2026-07-08 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | +25.000% | 4,418 | 12,146 | -78.000% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 46 | 12,138 | -72.500% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -19.608% | 898 | 11,690 | -73.171% |
| 2026-07-02 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | -13.559% | 248 | 11,774 | -78.431% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | -10.606% | 149 | 11,759 | -81.356% |
| 2026-06-30 | 0.7100 | 0.7200 | 0.6500 | 0.6600 | +15.789% | 177 | 11,743 | -83.333% |
| 2026-06-29 | 0.7100 | 0.7200 | 0.5700 | 0.5700 | -21.918% | 110 | 11,713 | -80.702% |
| 2026-06-26 | 0.8300 | 0.8300 | 0.6900 | 0.7300 | -10.976% | 266 | 11,742 | -84.932% |
| 2026-06-25 | 0.6500 | 0.9400 | 0.6500 | 0.8200 | +13.889% | 896 | 12,385 | -86.585% |
| 2026-06-24 | 0.6400 | 0.8100 | 0.6400 | 0.7200 | +24.138% | 949 | 11,710 | -84.722% |
| 2026-06-23 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | +9.434% | 99 | 11,706 | -81.034% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | -14.516% | 48 | 11,714 | -79.245% |
| 2026-06-18 | 0.5300 | 0.6500 | 0.5300 | 0.6200 | +24.000% | 249 | 11,646 | -82.258% |
| 2026-06-17 | 0.4600 | 0.5100 | 0.4300 | 0.5000 | +19.048% | 9,146 | 4,012 | -78.000% |
| 2026-06-16 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | -4.545% | 81 | 4,024 | -73.810% |
| 2026-06-15 | 0.5900 | 0.5900 | 0.4200 | 0.4400 | -24.138% | 100 | 4,048 | -75.000% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | -6.452% | 60 | 4,019 | -81.034% |
| 2026-06-11 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -22.500% | 165 | 4,025 | -82.258% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.000% | 200 | 3,976 | -86.250% |
| 2026-06-09 | 0.7000 | 0.8400 | 0.7000 | 0.8000 | +15.942% | 500 | 3,965 | -86.250% |
| 2026-06-08 | 0.7100 | 0.9100 | 0.6700 | 0.6900 | -31.000% | 252 | 3,921 | -84.058% |
| 2026-06-05 | 0.8200 | 1.0800 | 0.8200 | 1.0000 | +42.857% | 287 | 3,916 | -89.000% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | +9.375% | 76 | 3,939 | -84.286% |
| 2026-06-03 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | +12.281% | 9 | 3,941 | -82.813% |
| 2026-06-02 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +39.024% | 44 | 3,922 | -80.702% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.3900 | 0.4100 | +2.500% | 94 | 3,866 | -73.171% |
| 2026-05-29 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 33 | 3,835 | -72.500% |
| 2026-05-28 | 0.4400 | 0.4600 | 0.4200 | 0.4500 | 0.000% | 154 | 3,953 | -75.556% |
| 2026-05-27 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 9 | 3,947 | -75.556% |
| 2026-05-26 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +4.545% | 24 | 3,947 | -76.087% |
| 2026-05-22 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | +2.326% | 13 | 3,939 | -75.000% |
| 2026-05-21 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | -2.273% | 28 | 3,915 | -74.419% |
| 2026-05-20 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -8.333% | 2 | 3,913 | -75.000% |
| 2026-05-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 402 | 3,954 | -77.083% |
| 2026-05-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 3 | 3,955 | -77.551% |
| 2026-05-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 111 | 3,907 | -76.087% |
| 2026-05-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 3 | 3,921 | -73.810% |
| 2026-05-13 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 54 | 3,907 | -74.419% |
| 2026-05-11 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -2.174% | 4 | 3,907 | -75.556% |
| 2026-05-08 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -6.122% | 39 | 3,905 | -76.087% |
| 2026-05-07 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +4.255% | 37 | 3,979 | -77.551% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -4.082% | 126 | 3,929 | -76.596% |
| 2026-05-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 100 | 3,829 | -77.551% |
| 2026-05-04 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -5.769% | 72 | 3,801 | -77.551% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -10.345% | 5 | 3,800 | -78.846% |
| 2026-04-30 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | -6.452% | 18 | 3,801 | -81.034% |
| 2026-04-29 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | +1.639% | 46 | 3,804 | -82.258% |
| 2026-04-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 9 | 3,804 | -81.967% |
| 2026-04-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 30 | 3,788 | -81.356% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 69 | 3,778 | -81.667% |
| 2026-04-23 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +1.695% | 14 | 3,785 | -81.667% |
| 2026-04-22 | 0.6100 | 0.6200 | 0.5600 | 0.5900 | -9.231% | 116 | 3,733 | -81.356% |
| 2026-04-17 | 0.6700 | 0.7100 | 0.6000 | 0.6500 | -8.451% | 103 | 3,733 | -83.077% |
| 2026-04-16 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | -2.740% | 9 | 3,769 | -84.507% |
| 2026-04-15 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | +1.389% | 29 | 3,768 | -84.932% |
| 2026-04-14 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | -19.101% | 116 | 3,750 | -84.722% |
| 2026-04-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 5 | 3,670 | -87.640% |
| 2026-04-10 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -7.778% | 34 | 3,673 | -86.747% |
| 2026-04-09 | 0.9700 | 0.9700 | 0.8800 | 0.9000 | -2.174% | 76 | 3,670 | -87.778% |
| 2026-04-08 | 0.9700 | 0.9900 | 0.9200 | 0.9200 | -23.333% | 38 | 3,727 | -88.043% |
| 2026-04-07 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +5.263% | 4 | 3,706 | -90.833% |
| 2026-04-06 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -18.571% | 57 | 3,704 | -90.351% |
| 2026-04-02 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | +10.236% | 22 | 3,748 | -92.143% |
| 2026-04-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 4 | 3,748 | -91.339% |
| 2026-03-31 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -7.692% | 11 | 3,745 | -91.667% |
| 2026-03-30 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -7.143% | 79 | 3,745 | -92.308% |
| 2026-03-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +11.594% | 104 | 3,742 | -92.857% |
| 2026-03-26 | 1.3000 | 1.3800 | 1.2700 | 1.3800 | +15.966% | 5 | 3,676 | -92.029% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -11.194% | 41 | 3,676 | -90.756% |
| 2026-03-24 | 1.3000 | 1.3600 | 1.3000 | 1.3400 | +7.200% | 6 | 3,667 | -91.791% |
| 2026-03-23 | 1.2400 | 1.2800 | 1.2400 | 1.2500 | -7.407% | 119 | 3,662 | -91.200% |
| 2026-03-20 | 1.3400 | 1.3500 | 1.3200 | 1.3500 | 0.000% | 114 | 3,697 | -91.852% |
| 2026-03-19 | 1.3500 | 1.4000 | 1.3300 | 1.3500 | +13.445% | 67 | 3,585 | -91.852% |
| 2026-03-18 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | +12.264% | 4 | 3,570 | -90.756% |
| 2026-03-17 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | -4.505% | 123 | 3,572 | -89.623% |
| 2026-03-16 | 1.2800 | 1.2800 | 1.1000 | 1.1100 | -13.953% | 57 | 3,644 | -90.090% |
| 2026-03-13 | 1.2000 | 1.3200 | 1.2000 | 1.2900 | -5.147% | 104 | 3,621 | -91.473% |
| 2026-03-12 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | +4.615% | 85 | 3,521 | -91.912% |
| 2026-03-11 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | -3.704% | 27 | 3,443 | -91.538% |
| 2026-03-10 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -5.594% | 304 | 3,445 | -91.852% |
| 2026-03-09 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | -4.027% | 54 | 3,274 | -92.308% |
| 2026-03-06 | 1.4800 | 1.5100 | 1.4300 | 1.4900 | +15.504% | 7 | 3,232 | -92.617% |
| 2026-03-05 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +9.322% | 15 | 3,231 | -91.473% |
| 2026-03-04 | 1.2300 | 1.2700 | 1.1600 | 1.1800 | -17.483% | 100 | 3,239 | -90.678% |
| 2026-03-03 | 1.5500 | 1.5500 | 1.4100 | 1.4300 | +4.380% | 12 | 3,245 | -92.308% |
| 2026-03-02 | 1.5500 | 1.5500 | 1.3500 | 1.3700 | -13.836% | 92 | 3,241 | -91.971% |
| 2026-02-27 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +8.904% | 91 | 3,213 | -93.082% |
| 2026-02-26 | 1.4800 | 1.5000 | 1.4600 | 1.4600 | +2.098% | 388 | 3,177 | -92.466% |
| 2026-02-25 | 1.6300 | 1.7100 | 1.4300 | 1.4300 | -18.750% | 288 | 2,818 | -92.308% |
| 2026-02-24 | 1.8600 | 1.8600 | 1.7400 | 1.7600 | -1.124% | 46 | 2,818 | -93.750% |
| 2026-02-23 | 1.6500 | 1.8200 | 1.6100 | 1.7800 | +17.881% | 763 | 2,785 | -93.820% |
| 2026-02-20 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -6.211% | 35 | 2,443 | -92.715% |
| 2026-02-19 | 1.6600 | 1.6700 | 1.6100 | 1.6100 | -1.227% | 193 | 2,438 | -93.168% |
| 2026-02-18 | 1.5700 | 1.6600 | 1.5100 | 1.6300 | -0.610% | 362 | 2,319 | -93.252% |
| 2026-02-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 2,024 | -93.293% |
| 2026-02-13 | 1.5800 | 1.5800 | 1.5000 | 1.5400 | -13.483% | 94 | 1,972 | -92.857% |
| 2026-02-12 | 1.7000 | 1.8300 | 1.6700 | 1.7800 | +1.714% | 19 | 1,972 | -93.820% |
| 2026-02-11 | 1.6900 | 1.8700 | 1.6900 | 1.7500 | +10.759% | 32 | 1,959 | -93.714% |
| 2026-02-10 | 1.5800 | 1.7200 | 1.5800 | 1.5800 | +3.947% | 14 | 1,942 | -93.038% |
| 2026-02-09 | 1.8400 | 1.8400 | 1.5200 | 1.5200 | -7.317% | 27 | 1,929 | -92.763% |
| 2026-02-06 | 1.9000 | 2.0100 | 1.6400 | 1.6400 | -34.137% | 436 | 1,924 | -93.293% |
| 2026-02-05 | 1.5400 | 2.4900 | 1.5400 | 2.4900 | +84.444% | 304 | 2,013 | -95.582% |
| 2026-02-04 | 1.2200 | 1.3900 | 1.2100 | 1.3500 | +20.536% | 199 | 1,932 | -91.852% |
| 2026-02-03 | 1.0500 | 1.3500 | 1.0500 | 1.1200 | +10.891% | 403 | 1,770 | -90.179% |
| 2026-02-02 | 1.0500 | 1.0600 | 0.9800 | 1.0100 | +21.687% | 758 | 1,444 | -89.109% |
| 2026-01-30 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -3.488% | 171 | 1,399 | -86.747% |
| 2026-01-29 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +26.471% | 87 | 1,359 | -87.209% |
| 2026-01-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 1,399 | -83.824% |
| 2026-01-27 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +1.515% | 99 | 1,399 | -83.582% |
| 2026-01-26 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | -1.493% | 4 | 1,323 | -83.333% |
| 2026-01-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 1,323 | -83.582% |
| 2026-01-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 1,322 | -83.582% |
| 2026-01-21 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | -12.195% | 3 | 1,323 | -84.722% |
| 2026-01-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 2 | 1,323 | -86.585% |
| 2026-01-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 2 | 1,321 | -82.813% |
| 2026-01-15 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 3 | 1,321 | -83.077% |
| 2026-01-14 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | -8.451% | 10 | 1,321 | -83.077% |
| 2026-01-12 | 0.7600 | 0.7900 | 0.7100 | 0.7100 | -8.974% | 45 | 1,317 | -84.507% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -3.704% | 41 | 1,310 | -85.897% |
| 2026-01-07 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | +1.250% | 34 | 1,341 | -86.420% |
| 2026-01-06 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | -1.235% | 6 | 1,332 | -86.250% |
| 2026-01-05 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | -10.989% | 675 | 684 | -86.420% |
| 2025-12-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 5 | 684 | -87.912% |
| 2025-12-30 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -6.250% | 7 | 684 | -87.778% |
| 2025-12-29 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | -2.041% | 89 | 677 | -88.542% |
| 2025-12-26 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | -2.000% | 14 | 580 | -88.776% |
| 2025-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 5 | 577 | -89.000% |
| 2025-12-23 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +2.105% | 3 | 577 | -88.660% |
| 2025-12-22 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | -6.863% | 36 | 575 | -88.421% |
| 2025-12-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 27 | 599 | -89.216% |
| 2025-12-17 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +1.905% | 10 | 599 | -89.720% |
| 2025-12-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 35 | 593 | -89.524% |
| 2025-12-15 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +12.245% | 3 | 594 | -90.000% |
| 2025-12-12 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 0.000% | 22 | 593 | -88.776% |
| 2025-12-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 14 | 571 | -88.776% |
| 2025-12-09 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | -5.882% | 12 | 571 | -88.542% |
| 2025-12-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 569 | -89.216% |
| 2025-12-05 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +7.000% | 2 | 569 | -89.720% |
| 2025-12-04 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -9.091% | 68 | 567 | -89.000% |
| 2025-12-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 560 | -90.000% |
| 2025-12-01 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +17.925% | 33 | 561 | -91.200% |
| 2025-11-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -21.481% | 2 | 529 | -89.623% |
| 2025-11-26 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +3.846% | 10 | 519 | -91.852% |
| 2025-11-25 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.839% | 6 | 519 | -91.538% |
| 2025-11-24 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -8.148% | 36 | 523 | -91.129% |
| 2025-11-21 | 1.3300 | 1.4400 | 1.3000 | 1.3500 | +6.299% | 304 | 491 | -91.852% |
| 2025-11-20 | 1.3000 | 1.3000 | 1.2300 | 1.2700 | +0.794% | 313 | 357 | -91.339% |
| 2025-11-19 | 1.2400 | 1.2900 | 1.2200 | 1.2600 | +13.514% | 56 | 146 | -91.270% |
| 2025-11-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 90 | 106 | -90.090% |
| 2025-11-17 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | 0.000% | 17 | 17 | -90.678% |