IBIT261016P00020000
IBIT Oct 16 2026 20.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD0.000%(0.00)13Vol6,375OI
IBIT261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 6,375 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,377 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,377 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 114 | 6,369 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 27 | 6,379 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 166 | 6,326 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7 | 6,330 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 50 | 6,341 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 6,341 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 112 | 6,311 | -50.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 58 | 6,340 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 63 | 6,298 | -75.000% |
| 2026-09-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 85 | 6,224 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 6,224 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 6,225 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 6,221 | -66.667% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 6,203 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 6,205 | -75.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 6,194 | -80.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 31 | 6,212 | -83.333% |
| 2026-08-24 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -25.000% | 142 | 6,121 | -83.333% |
| 2026-08-21 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 26 | 6,117 | -87.500% |
| 2026-08-20 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 258 | 6,027 | -85.714% |
| 2026-08-19 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 237 | 6,188 | -85.714% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 212 | 6,271 | -88.889% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 59 | 6,225 | -90.000% |
| 2026-08-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 204 | 6,178 | -90.000% |
| 2026-08-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 175 | 6,191 | -90.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 20 | 6,190 | -88.889% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 233 | 6,220 | -88.889% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 70 | 6,222 | -90.000% |
| 2026-08-07 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 961 | 5,326 | -88.889% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 165 | 5,267 | -90.909% |
| 2026-08-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 6 | 5,268 | -91.667% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 61 | 5,235 | -91.667% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 5,232 | -91.667% |
| 2026-07-31 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 47 | 5,197 | -92.857% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 111 | 5,138 | -93.333% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 73 | 5,085 | -92.857% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 342 | 4,986 | -93.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 4,986 | -93.333% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 5 | 4,988 | -93.750% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 60 | 4,928 | -93.333% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 287 | 4,965 | -93.333% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 4,960 | -94.118% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 220 | 4,740 | -94.444% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 32 | 4,740 | -93.333% |
| 2026-07-14 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -21.739% | 101 | 4,669 | -94.444% |
| 2026-07-08 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 5 | 4,673 | -95.652% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 8 | 4,674 | -95.000% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 15 | 4,704 | -95.833% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 31 | 4,709 | -96.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 101 | 4,623 | -96.429% |
| 2026-06-29 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 17 | 4,623 | -96.296% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | -8.333% | 16 | 4,637 | -96.970% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +9.091% | 17 | 4,627 | -97.222% |
| 2026-06-24 | 0.3000 | 0.3600 | 0.3000 | 0.3300 | +32.000% | 53 | 4,627 | -96.970% |
| 2026-06-22 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -19.355% | 1,251 | 3,378 | -96.000% |
| 2026-06-18 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +24.000% | 21 | 3,378 | -96.774% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 5 | 3,377 | -96.000% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 3,377 | -95.455% |
| 2026-06-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 43 | 3,377 | -95.455% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 21 | 3,377 | -96.296% |
| 2026-06-11 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 29 | 3,396 | -96.875% |
| 2026-06-10 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +5.556% | 5 | 3,398 | -97.368% |
| 2026-06-09 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | +16.129% | 268 | 3,373 | -97.222% |
| 2026-06-08 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -27.907% | 31 | 3,364 | -96.774% |
| 2026-06-05 | 0.3700 | 0.4800 | 0.3700 | 0.4300 | +30.303% | 213 | 3,288 | -97.674% |
| 2026-06-04 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | +3.125% | 20 | 3,285 | -96.970% |
| 2026-06-03 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +6.667% | 101 | 3,195 | -96.875% |
| 2026-06-02 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | +30.435% | 161 | 3,041 | -96.667% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 3,041 | -95.652% |
| 2026-05-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 3,041 | -95.652% |
| 2026-05-28 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | -3.846% | 34 | 3,057 | -96.000% |
| 2026-05-27 | 0.3700 | 0.3700 | 0.2300 | 0.2600 | -3.704% | 26 | 3,040 | -96.154% |
| 2026-05-26 | 0.2500 | 0.3400 | 0.2300 | 0.2700 | +12.500% | 780 | 3,065 | -96.296% |
| 2026-05-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 2 | 3,065 | -95.833% |
| 2026-05-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 50 | 3,103 | -96.296% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 50 | 3,053 | -96.000% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 3,053 | -96.296% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 272 | 2,995 | -96.154% |
| 2026-05-14 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 3 | 2,997 | -96.154% |
| 2026-05-13 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 14 | 2,997 | -96.000% |
| 2026-05-12 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 10 | 2,998 | -96.154% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.1900 | 0.2600 | 0.000% | 125 | 2,993 | -96.154% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 2,993 | -96.154% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 10 | 2,991 | -96.429% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 2,990 | -96.296% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 605 | 3,241 | -96.429% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 29 | 3,228 | -96.552% |
| 2026-05-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 2 | 3,229 | -96.774% |
| 2026-04-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +12.903% | 2 | 3,228 | -97.143% |
| 2026-04-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 3,229 | -96.774% |
| 2026-04-22 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 0.000% | 27 | 4,079 | -97.222% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 4,080 | -97.222% |
| 2026-04-20 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +11.111% | 1,257 | 4,162 | -97.500% |
| 2026-04-17 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | -10.000% | 13 | 4,162 | -97.222% |
| 2026-04-14 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -11.111% | 4 | 4,172 | -97.500% |
| 2026-04-13 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | +2.273% | 42 | 4,172 | -97.778% |
| 2026-04-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 4,165 | -97.727% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 3 | 4,165 | -97.872% |
| 2026-04-08 | 0.5900 | 0.5900 | 0.4800 | 0.5100 | -12.069% | 9 | 4,164 | -98.039% |
| 2026-04-06 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -15.942% | 91 | 4,161 | -98.276% |
| 2026-04-02 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | +4.545% | 22 | 4,084 | -98.551% |
| 2026-03-31 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -15.385% | 2 | 4,084 | -98.485% |
| 2026-03-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 4,083 | -98.718% |
| 2026-03-27 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | +8.108% | 80 | 4,082 | -98.750% |
| 2026-03-26 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | +15.625% | 3 | 4,085 | -98.649% |
| 2026-03-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 38 | 4,084 | -98.438% |
| 2026-03-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 50 | 4,084 | -98.485% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -5.479% | 1,002 | 4,034 | -98.551% |
| 2026-03-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 45 | 3,392 | -98.630% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 3,470 | -98.333% |
| 2026-03-17 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -4.839% | 100 | 3,470 | -98.305% |
| 2026-03-16 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | -10.145% | 29 | 3,519 | -98.387% |
| 2026-03-13 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -10.390% | 34 | 3,503 | -98.551% |
| 2026-03-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 5 | 3,469 | -98.701% |
| 2026-03-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 5 | 3,479 | -98.551% |
| 2026-03-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 28 | 3,479 | -98.667% |
| 2026-03-06 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +14.493% | 3 | 3,470 | -98.734% |
| 2026-03-05 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +9.524% | 7 | 3,469 | -98.551% |
| 2026-03-04 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -19.231% | 969 | 3,469 | -98.413% |
| 2026-03-03 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | +5.405% | 34 | 2,584 | -98.718% |
| 2026-03-02 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | -13.953% | 1,094 | 2,617 | -98.649% |
| 2026-02-27 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +7.500% | 36 | 1,728 | -98.837% |
| 2026-02-26 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +5.263% | 104 | 1,723 | -98.750% |
| 2026-02-25 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -19.149% | 14 | 1,615 | -98.684% |
| 2026-02-24 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -1.053% | 3 | 1,615 | -98.936% |
| 2026-02-23 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +15.854% | 3 | 1,613 | -98.947% |
| 2026-02-20 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -5.747% | 18 | 1,610 | -98.780% |
| 2026-02-19 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.000% | 102 | 1,605 | -98.851% |
| 2026-02-18 | 0.8600 | 0.8900 | 0.8100 | 0.8700 | -1.136% | 49 | 1,554 | -98.851% |
| 2026-02-17 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | +6.024% | 262 | 1,520 | -98.864% |
| 2026-02-13 | 0.9100 | 0.9100 | 0.8100 | 0.8300 | -17.000% | 9 | 1,393 | -98.795% |
| 2026-02-12 | 0.9600 | 1.0200 | 0.9300 | 1.0000 | +3.093% | 455 | 1,393 | -99.000% |
| 2026-02-11 | 1.0000 | 1.0500 | 0.9600 | 0.9700 | +4.301% | 49 | 943 | -98.969% |
| 2026-02-10 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | +6.897% | 392 | 921 | -98.925% |
| 2026-02-09 | 1.0300 | 1.0300 | 0.8700 | 0.8700 | -9.375% | 35 | 543 | -98.851% |
| 2026-02-06 | 1.1200 | 1.1200 | 0.9400 | 0.9600 | -35.135% | 61 | 511 | -98.958% |
| 2026-02-05 | 0.7700 | 1.4800 | 0.7700 | 1.4800 | +111.429% | 238 | 489 | -99.324% |
| 2026-02-04 | 0.6600 | 0.7700 | 0.6600 | 0.7000 | +16.667% | 11 | 388 | -98.571% |
| 2026-02-03 | 0.5800 | 0.7200 | 0.5700 | 0.6000 | +13.208% | 109 | 379 | -98.333% |
| 2026-02-02 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | +10.417% | 3 | 299 | -98.113% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | +2.128% | 19 | 298 | -97.917% |
| 2026-01-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 1 | 292 | -97.872% |
| 2026-01-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 6 | 293 | -96.970% |
| 2026-01-27 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 6 | 299 | -97.436% |
| 2026-01-22 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 2 | 296 | -97.500% |
| 2026-01-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 20 | 296 | -97.500% |
| 2026-01-20 | 0.5200 | 0.5200 | 0.4000 | 0.4400 | +7.317% | 212 | 290 | -97.727% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 87 | -97.561% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 87 | -97.368% |
| 2026-01-14 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -14.634% | 19 | 86 | -97.143% |
| 2026-01-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 80 | -97.561% |
| 2026-01-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 5 | 80 | -97.727% |
| 2026-01-09 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 8 | 85 | -97.826% |
| 2026-01-07 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | +2.174% | 8 | 85 | -97.872% |
| 2026-01-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 85 | -97.826% |
| 2026-01-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 36 | 107 | -97.826% |
| 2025-12-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 5 | 107 | -98.148% |
| 2025-12-29 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -1.754% | 5 | 107 | -98.214% |
| 2025-12-26 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.000% | 20 | 109 | -98.246% |
| 2025-12-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 95 | -98.246% |
| 2025-12-18 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +3.279% | 2 | 95 | -98.413% |
| 2025-12-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 94 | -98.361% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 94 | -98.333% |
| 2025-12-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 13 | 94 | -98.387% |
| 2025-12-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2 | 95 | -98.214% |
| 2025-12-11 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | +3.571% | 22 | 95 | -98.276% |
| 2025-12-09 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -6.667% | 8 | 82 | -98.214% |
| 2025-12-08 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 3 | 75 | -98.333% |
| 2025-12-05 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | +3.333% | 3 | 74 | -98.387% |
| 2025-12-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 71 | -98.333% |
| 2025-12-02 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | -14.286% | 3 | 70 | -98.485% |
| 2025-12-01 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | -1.282% | 43 | 68 | -98.701% |
| 2025-11-25 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +4.000% | 27 | 29 | -98.718% |
| 2025-11-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 3 | 9 | -98.667% |
| 2025-11-21 | 0.6800 | 0.8300 | 0.6800 | 0.8100 | +14.085% | 9 | 6 | -98.765% |
| 2025-11-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -98.592% |