IBIT261016C00090000
IBIT Oct 16 2026 90.00 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)90Vol4,103OI
IBIT261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 90 | 4,103 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 4,053 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 22 | 4,028 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 4,028 | -50.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 454 | 4,193 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 10 | 4,195 | -50.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 4,205 | -66.667% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 32 | 4,188 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 4,187 | -66.667% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 4,186 | -75.000% |
| 2026-08-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 90 | 4,149 | -88.889% |
| 2026-08-21 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 1,283 | 5,111 | -85.714% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 1,057 | 4,261 | -80.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 4,261 | -66.667% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,262 | -66.667% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 4,262 | -80.000% |
| 2026-06-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 60 | 4,262 | -85.714% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 200 | 4,262 | -80.000% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 4,252 | -90.909% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 5 | 4,247 | -90.909% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 40 | 4,225 | -91.667% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 7 | 4,225 | -92.308% |
| 2026-05-28 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 21 | 4,225 | -92.857% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 4,225 | -93.750% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 4,225 | -94.118% |
| 2026-05-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 4,225 | -94.118% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 4,225 | -93.333% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 45 | 4,180 | -93.750% |
| 2026-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 15 | 4,171 | -94.737% |
| 2026-05-14 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 20 | 4,159 | -95.455% |
| 2026-05-13 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -4.545% | 50 | 4,109 | -95.238% |
| 2026-05-12 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 241 | 3,993 | -95.455% |
| 2026-05-11 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 44 | 3,949 | -95.833% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 25 | 3,949 | -95.455% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 3,939 | -95.455% |
| 2026-05-06 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 7 | 3,938 | -96.000% |
| 2026-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 3,938 | -96.000% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 2 | 3,939 | -95.000% |
| 2026-05-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 21 | 3,919 | -95.000% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 15 | 3,910 | -94.444% |
| 2026-04-28 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 15 | 3,912 | -94.118% |
| 2026-04-27 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 21 | 3,902 | -95.238% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 3,903 | -95.238% |
| 2026-04-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 5 | 3,898 | -95.238% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 11 | 3,887 | -96.000% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 35 | 3,852 | -94.444% |
| 2026-04-20 | 0.2300 | 0.2500 | 0.1900 | 0.2100 | -12.500% | 33 | 3,837 | -95.238% |
| 2026-04-17 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | +14.286% | 66 | 3,837 | -95.833% |
| 2026-04-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 22 | 3,813 | -95.238% |
| 2026-04-15 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | +16.667% | 16 | 3,797 | -95.238% |
| 2026-04-14 | 0.1800 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 36 | 3,786 | -94.444% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 6 | 3,777 | -94.737% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 15 | 3,776 | -94.737% |
| 2026-04-08 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +14.286% | 2 | 3,776 | -95.833% |
| 2026-04-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 3,775 | -95.238% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 3,775 | -95.000% |
| 2026-04-02 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.000% | 4 | 3,776 | -95.238% |
| 2026-03-31 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | -4.545% | 3 | 3,776 | -95.238% |
| 2026-03-30 | 0.2500 | 0.2600 | 0.2100 | 0.2200 | -4.348% | 6 | 3,778 | -95.455% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -4.167% | 165 | 3,777 | -95.652% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 6 | 3,901 | -95.833% |
| 2026-03-24 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | +3.448% | 15 | 3,902 | -96.667% |
| 2026-03-23 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | +3.571% | 2 | 3,902 | -96.552% |
| 2026-03-20 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -9.677% | 4 | 3,902 | -96.429% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 4 | 3,902 | -96.774% |
| 2026-03-18 | 0.3400 | 0.3900 | 0.3300 | 0.3300 | -23.256% | 1,842 | 4,432 | -96.970% |
| 2026-03-16 | 0.4400 | 0.4800 | 0.4000 | 0.4300 | +7.500% | 21 | 5,219 | -97.674% |
| 2026-03-13 | 0.4500 | 0.4700 | 0.3800 | 0.4000 | 0.000% | 467 | 5,219 | -97.500% |
| 2026-03-12 | 0.4100 | 0.4200 | 0.3600 | 0.4000 | +5.263% | 418 | 4,766 | -97.500% |
| 2026-03-11 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 4 | 4,742 | -97.368% |
| 2026-03-10 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | +10.811% | 223 | 4,741 | -97.561% |
| 2026-03-09 | 0.3800 | 0.4000 | 0.3500 | 0.3700 | -2.632% | 399 | 4,668 | -97.297% |
| 2026-03-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 4,575 | -97.368% |
| 2026-03-05 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -14.894% | 304 | 4,576 | -97.500% |
| 2026-03-04 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +46.875% | 13 | 4,277 | -97.872% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 21 | 4,269 | -96.875% |
| 2026-03-02 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +29.630% | 56 | 4,260 | -97.143% |
| 2026-02-27 | 0.2900 | 0.3100 | 0.2600 | 0.2700 | -12.903% | 17 | 4,242 | -96.296% |
| 2026-02-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 25 | 4,235 | -96.774% |
| 2026-02-25 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +26.923% | 500 | 4,035 | -96.970% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 34 | 4,035 | -96.154% |
| 2026-02-23 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 12 | 4,011 | -96.154% |
| 2026-02-20 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 93 | 4,010 | -96.667% |
| 2026-02-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 66 | 3,977 | -96.552% |
| 2026-02-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 3,977 | -96.774% |
| 2026-02-17 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 4 | 3,976 | -96.970% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 523 | 3,644 | -96.970% |
| 2026-02-10 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -9.091% | 6 | 3,644 | -97.500% |
| 2026-02-09 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 17 | 3,647 | -97.727% |
| 2026-02-06 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | +17.143% | 106 | 3,656 | -97.561% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -36.364% | 288 | 3,587 | -97.143% |
| 2026-02-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 680 | 3,563 | -98.182% |
| 2026-02-03 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -12.857% | 6 | 3,720 | -98.361% |
| 2026-02-02 | 0.7700 | 0.7700 | 0.6900 | 0.7000 | -20.455% | 689 | 3,719 | -98.571% |
| 2026-01-30 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -2.222% | 22 | 3,202 | -98.864% |
| 2026-01-29 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -24.370% | 15 | 3,183 | -98.889% |
| 2026-01-28 | 1.2000 | 1.2000 | 1.1100 | 1.1900 | +16.667% | 3 | 3,178 | -99.160% |
| 2026-01-27 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 34 | 3,177 | -99.020% |
| 2026-01-26 | 1.0200 | 1.0200 | 0.9900 | 1.0200 | -15.000% | 20 | 3,165 | -99.020% |
| 2026-01-23 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 10 | 3,146 | -99.167% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 3,136 | -99.091% |
| 2026-01-21 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | -2.542% | 3 | 3,136 | -99.130% |
| 2026-01-20 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -27.160% | 2 | 3,136 | -99.153% |
| 2026-01-16 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -1.818% | 3 | 3,133 | -99.383% |
| 2026-01-15 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -13.613% | 16 | 3,133 | -99.394% |
| 2026-01-14 | 1.8000 | 1.9500 | 1.8000 | 1.9100 | +24.837% | 3,153 | 3,123 | -99.476% |
| 2026-01-13 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | +4.082% | 685 | 771 | -99.346% |
| 2026-01-12 | 1.4800 | 1.5300 | 1.4700 | 1.4700 | +1.379% | 69 | 222 | -99.320% |
| 2026-01-09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -8.805% | 3 | 159 | -99.310% |
| 2026-01-08 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | -1.852% | 22 | 157 | -99.371% |
| 2026-01-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 10 | 145 | -99.383% |
| 2026-01-06 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -13.265% | 3 | 145 | -99.412% |
| 2026-01-05 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +18.788% | 11 | 144 | -99.490% |
| 2026-01-02 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +13.793% | 3 | 144 | -99.394% |
| 2025-12-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 3 | 142 | -99.310% |
| 2025-12-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 2 | 142 | -99.359% |
| 2025-12-23 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -13.043% | 3 | 143 | -99.375% |
| 2025-12-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 2 | 142 | -99.457% |
| 2025-12-16 | 1.8700 | 1.9300 | 1.8400 | 1.8800 | +7.429% | 13 | 142 | -99.468% |
| 2025-12-15 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -24.242% | 11 | 138 | -99.429% |
| 2025-12-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.478% | 80 | 147 | -99.567% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -14.236% | 10 | 83 | -99.595% |
| 2025-12-09 | 2.4000 | 2.8800 | 2.4000 | 2.8800 | +18.033% | 2 | 73 | -99.653% |
| 2025-12-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 1 | 73 | -99.590% |
| 2025-12-04 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -5.263% | 5 | 74 | -99.630% |
| 2025-12-02 | 2.6900 | 2.8500 | 2.6900 | 2.8500 | +29.545% | 30 | 72 | -99.649% |
| 2025-12-01 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -26.667% | 18 | 51 | -99.545% |
| 2025-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 36 | -99.667% |
| 2025-11-26 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +16.667% | 4 | 34 | -99.643% |
| 2025-11-25 | 2.4400 | 2.5700 | 2.4000 | 2.4000 | -7.692% | 3 | 34 | -99.583% |
| 2025-11-24 | 2.4100 | 2.6000 | 2.4100 | 2.6000 | +11.588% | 25 | 34 | -99.615% |
| 2025-11-21 | 2.2500 | 2.4300 | 2.2500 | 2.3300 | -4.508% | 17 | 41 | -99.571% |
| 2025-11-20 | 2.9600 | 2.9600 | 2.4400 | 2.4400 | -12.857% | 13 | 30 | -99.590% |
| 2025-11-19 | 3.0000 | 3.0000 | 2.7500 | 2.8000 | -9.677% | 11 | 21 | -99.643% |
| 2025-11-17 | 2.9800 | 3.1500 | 2.9800 | 3.1000 | 0.000% | 11 | 11 | -99.677% |