Dark

IBIT20261016C90
IBIT Oct 16 2026 90.00 Call (IBIT261016C00090000)
option OPRA

EOD

Aug 20, 2026

0.0500+66.667%(+0.0200)1,057

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0400	0.0500	+66.667%	1,057	5,111	0.000%
2026-08-19	0.0400	0.0400	0.0300	0.0300	0.000%	3	4,261	+66.667%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,261	+66.667%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	2	4,262	0.000%
2026-06-25	0.0600	0.0700	0.0600	0.0700	+40.000%	60	4,262	-28.571%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-54.545%	200	4,262	0.000%
2026-06-08	0.1100	0.1100	0.1100	0.1100	0.000%	15	4,262	-54.545%
2026-06-02	0.1300	0.1300	0.1100	0.1100	-8.333%	5	4,252	-54.545%
2026-06-01	0.1300	0.1300	0.1200	0.1200	-7.692%	40	4,247	-58.333%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-7.143%	7	4,225	-61.538%
2026-05-28	0.1100	0.1400	0.1100	0.1400	-12.500%	21	4,225	-64.286%
2026-05-27	0.1600	0.1600	0.1600	0.1600	-5.882%	1	4,225	-68.750%
2026-05-26	0.1700	0.1700	0.1700	0.1700	0.000%	1	4,225	-70.588%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,225	-70.588%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-6.250%	5	4,225	-66.667%
2026-05-18	0.1600	0.1600	0.1500	0.1600	-15.789%	45	4,225	-68.750%
2026-05-15	0.1900	0.1900	0.1900	0.1900	-13.636%	15	4,225	-73.684%
2026-05-14	0.2100	0.2300	0.2100	0.2200	+4.762%	20	4,171	-77.273%
2026-05-13	0.1900	0.2100	0.1900	0.2100	-4.545%	50	4,109	-76.190%
2026-05-12	0.2200	0.2300	0.2200	0.2200	-8.333%	241	4,109	-77.273%
2026-05-11	0.2200	0.2400	0.2200	0.2400	+9.091%	44	4,109	-79.167%
2026-05-08	0.2200	0.2200	0.2200	0.2200	0.000%	25	3,949	-77.273%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-12.000%	10	3,949	-77.273%
2026-05-06	0.2400	0.2600	0.2400	0.2500	0.000%	7	3,939	-80.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,938	-80.000%
2026-05-04	0.2100	0.2100	0.2000	0.2000	0.000%	2	3,938	-75.000%
2026-05-01	0.1800	0.2000	0.1800	0.2000	+11.111%	21	3,919	-75.000%
2026-04-29	0.2000	0.2000	0.1800	0.1800	+5.882%	15	3,919	-72.222%
2026-04-28	0.1800	0.2000	0.1700	0.1700	-19.048%	15	3,910	-70.588%
2026-04-27	0.2000	0.2100	0.1900	0.2100	0.000%	21	3,912	-76.190%
2026-04-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,902	-76.190%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-16.000%	5	3,903	-76.190%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+38.889%	11	3,898	-80.000%
2026-04-21	0.2000	0.2000	0.1800	0.1800	-14.286%	35	3,852	-72.222%
2026-04-20	0.2300	0.2500	0.1900	0.2100	-12.500%	33	3,852	-76.190%
2026-04-17	0.2500	0.2700	0.2300	0.2400	+14.286%	66	3,837	-79.167%
2026-04-16	0.2300	0.2300	0.2100	0.2100	0.000%	22	3,813	-76.190%
2026-04-15	0.2300	0.2300	0.1800	0.2100	+16.667%	16	3,797	-76.190%
2026-04-14	0.1800	0.2500	0.1800	0.1800	-5.263%	36	3,786	-72.222%
2026-04-13	0.2000	0.2000	0.1500	0.1900	0.000%	6	3,777	-73.684%
2026-04-09	0.2000	0.2000	0.1900	0.1900	-20.833%	15	3,776	-73.684%
2026-04-08	0.1800	0.2400	0.1800	0.2400	+14.286%	2	3,776	-79.167%
2026-04-07	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,775	-76.190%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3,775	-75.000%
2026-04-02	0.2300	0.2300	0.2000	0.2100	0.000%	4	3,776	-76.190%
2026-03-31	0.2200	0.2600	0.2100	0.2100	-4.545%	3	3,776	-76.190%
2026-03-30	0.2500	0.2600	0.2100	0.2200	-4.348%	6	3,778	-77.273%
2026-03-27	0.2800	0.2800	0.2200	0.2300	-4.167%	165	3,777	-78.261%
2026-03-26	0.3000	0.3000	0.2400	0.2400	-20.000%	6	3,901	-79.167%
2026-03-24	0.3200	0.3200	0.2600	0.3000	+3.448%	15	3,902	-83.333%
2026-03-23	0.3300	0.3300	0.2900	0.2900	+3.571%	2	3,902	-82.759%
2026-03-20	0.3000	0.3200	0.2800	0.2800	-9.677%	4	3,902	-82.143%
2026-03-19	0.3300	0.3300	0.3100	0.3100	-6.061%	4	3,902	-83.871%
2026-03-18	0.3400	0.3900	0.3300	0.3300	-23.256%	1,842	4,432	-84.848%
2026-03-16	0.4400	0.4800	0.4000	0.4300	+7.500%	21	5,219	-88.372%
2026-03-13	0.4500	0.4700	0.3800	0.4000	0.000%	467	5,219	-87.500%
2026-03-12	0.4100	0.4200	0.3600	0.4000	+5.263%	418	4,766	-87.500%
2026-03-11	0.3800	0.4000	0.3800	0.3800	-7.317%	4	4,742	-86.842%
2026-03-10	0.3500	0.4200	0.3500	0.4100	+10.811%	223	4,741	-87.805%
2026-03-09	0.3800	0.4000	0.3500	0.3700	-2.632%	399	4,668	-86.486%
2026-03-06	0.3800	0.3800	0.3800	0.3800	-5.000%	2	4,575	-86.842%
2026-03-05	0.4300	0.4300	0.4000	0.4000	-14.894%	304	4,576	-87.500%
2026-03-04	0.4300	0.4700	0.4300	0.4700	+46.875%	13	4,277	-89.362%
2026-03-03	0.3500	0.3500	0.3200	0.3200	-8.571%	21	4,269	-84.375%
2026-03-02	0.3100	0.3500	0.3100	0.3500	+29.630%	56	4,260	-85.714%
2026-02-27	0.2900	0.3100	0.2600	0.2700	-12.903%	17	4,242	-81.481%
2026-02-26	0.3100	0.3100	0.3100	0.3100	-6.061%	25	4,235	-83.871%
2026-02-25	0.3400	0.3400	0.3300	0.3300	+26.923%	500	4,035	-84.848%
2026-02-24	0.2600	0.2600	0.2600	0.2600	0.000%	34	4,035	-80.769%
2026-02-23	0.2700	0.2700	0.2600	0.2600	-13.333%	12	4,011	-80.769%
2026-02-20	0.3000	0.3100	0.3000	0.3000	+3.448%	93	4,010	-83.333%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-6.452%	66	3,977	-82.759%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-6.061%	1	3,977	-83.871%
2026-02-17	0.3100	0.3300	0.3100	0.3300	0.000%	4	3,976	-84.848%
2026-02-13	0.3500	0.3500	0.3300	0.3300	-17.500%	523	3,644	-84.848%
2026-02-10	0.3900	0.4000	0.3900	0.4000	-9.091%	6	3,644	-87.500%
2026-02-09	0.4200	0.4400	0.4200	0.4400	+7.317%	17	3,647	-88.636%
2026-02-06	0.4000	0.4300	0.4000	0.4100	+17.143%	106	3,656	-87.805%
2026-02-05	0.4700	0.4700	0.3500	0.3500	-36.364%	288	3,587	-85.714%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-9.836%	680	3,563	-90.909%
2026-02-03	0.6700	0.6700	0.6100	0.6100	-12.857%	6	3,720	-91.803%
2026-02-02	0.7700	0.7700	0.6900	0.7000	-20.455%	689	3,719	-92.857%
2026-01-30	0.8500	0.8800	0.8500	0.8800	-2.222%	22	3,202	-94.318%
2026-01-29	0.9700	0.9700	0.9000	0.9000	-24.370%	15	3,183	-94.444%
2026-01-28	1.2000	1.2000	1.1100	1.1900	+16.667%	3	3,178	-95.798%
2026-01-27	1.0100	1.0400	1.0100	1.0200	0.000%	34	3,177	-95.098%
2026-01-26	1.0200	1.0200	0.9900	1.0200	-15.000%	20	3,165	-95.098%
2026-01-23	1.1000	1.2000	1.1000	1.2000	+9.091%	10	3,146	-95.833%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	3,136	-95.455%
2026-01-21	1.0100	1.1500	1.0100	1.1500	-2.542%	3	3,136	-95.652%
2026-01-20	1.2500	1.2500	1.1800	1.1800	-27.160%	2	3,136	-95.763%
2026-01-16	1.6000	1.6200	1.6000	1.6200	-1.818%	3	3,133	-96.914%
2026-01-15	1.7300	1.7300	1.6500	1.6500	-13.613%	16	3,133	-96.970%
2026-01-14	1.8000	1.9500	1.8000	1.9100	+24.837%	3,153	3,123	-97.382%
2026-01-13	1.5300	1.5300	1.5200	1.5300	+4.082%	685	771	-96.732%
2026-01-12	1.4800	1.5300	1.4700	1.4700	+1.379%	69	222	-96.599%
2026-01-09	1.4600	1.4600	1.4500	1.4500	-8.805%	3	159	-96.552%
2026-01-08	1.4800	1.5900	1.4800	1.5900	-1.852%	22	157	-96.855%
2026-01-07	1.6200	1.6200	1.6200	1.6200	-4.706%	10	145	-96.914%
2026-01-06	1.7200	1.7200	1.7000	1.7000	-13.265%	3	145	-97.059%
2026-01-05	1.8500	1.9600	1.8500	1.9600	+18.788%	11	144	-97.449%
2026-01-02	1.5200	1.6500	1.5200	1.6500	+13.793%	3	144	-96.970%
2025-12-31	1.4500	1.4500	1.4500	1.4500	-7.051%	3	142	-96.552%
2025-12-29	1.5600	1.5600	1.5600	1.5600	-2.500%	2	142	-96.795%
2025-12-23	1.5900	1.6000	1.5900	1.6000	-13.043%	3	143	-96.875%
2025-12-18	1.8400	1.8400	1.8400	1.8400	-2.128%	2	142	-97.283%
2025-12-16	1.8700	1.9300	1.8400	1.8800	+7.429%	13	142	-97.340%
2025-12-15	1.9200	1.9200	1.7500	1.7500	-24.242%	11	138	-97.143%
2025-12-11	2.3100	2.3100	2.3100	2.3100	-6.478%	80	147	-97.835%
2025-12-10	2.4700	2.4700	2.4700	2.4700	-14.236%	10	83	-97.976%
2025-12-09	2.4000	2.8800	2.4000	2.8800	+18.033%	2	73	-98.264%
2025-12-05	2.4400	2.4400	2.4400	2.4400	-9.630%	1	73	-97.951%
2025-12-04	2.6800	2.7000	2.6800	2.7000	-5.263%	5	74	-98.148%
2025-12-02	2.6900	2.8500	2.6900	2.8500	+29.545%	30	72	-98.246%
2025-12-01	2.1000	2.2000	2.1000	2.2000	-26.667%	18	51	-97.727%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+7.143%	2	36	-98.333%
2025-11-26	2.5000	2.8000	2.5000	2.8000	+16.667%	4	34	-98.214%
2025-11-25	2.4400	2.5700	2.4000	2.4000	-7.692%	3	34	-97.917%
2025-11-24	2.4100	2.6000	2.4100	2.6000	+11.588%	25	34	-98.077%
2025-11-21	2.2500	2.4300	2.2500	2.3300	-4.508%	17	41	-97.854%
2025-11-20	2.9600	2.9600	2.4400	2.4400	-12.857%	13	30	-97.951%
2025-11-19	3.0000	3.0000	2.7500	2.8000	-9.677%	11	21	-98.214%
2025-11-17	2.9800	3.1500	2.9800	3.1000	0.000%	11	11	-98.387%

.dark-mode .nJqbfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJqbfS{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C90IBIT Oct 16 2026 90.00 Call (IBIT261016C00090000)option OPRA

IBIT20261016C90
IBIT Oct 16 2026 90.00 Call (IBIT261016C00090000)
option OPRA