Dark

IBIT20261016C65
IBIT Oct 16 2026 65.00 Call (IBIT261016C00065000)
option OPRA

EOD

Jul 1, 2026

0.0900+12.500%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.2900	0.0900	0.0900	+12.500%	4	7,255	0.000%
2026-06-30	0.0900	0.0900	0.0800	0.0800	-20.000%	2	7,256	+12.500%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	765	7,255	-10.000%
2026-06-25	0.1000	0.1000	0.0900	0.0900	-10.000%	9	6,675	0.000%
2026-06-24	0.0900	0.1000	0.0800	0.1000	-9.091%	1,036	6,676	-10.000%
2026-06-23	0.1700	0.1700	0.1000	0.1100	-15.385%	1,569	6,399	-18.182%
2026-06-22	0.1300	0.1500	0.1200	0.1300	+8.333%	64	4,872	-30.769%
2026-06-18	0.1000	0.1400	0.1000	0.1200	0.000%	93	5,119	-25.000%
2026-06-17	0.1400	0.1400	0.1200	0.1200	-20.000%	1,107	5,119	-25.000%
2026-06-16	0.1700	0.1700	0.1300	0.1500	-11.765%	30	5,119	-40.000%
2026-06-15	0.1800	0.1800	0.1700	0.1700	+6.250%	1,001	5,136	-47.059%
2026-06-12	0.1600	0.1700	0.1600	0.1600	-11.111%	3	5,079	-43.750%
2026-06-11	0.1700	0.2100	0.1700	0.1800	0.000%	22	5,080	-50.000%
2026-06-10	0.2000	0.2000	0.1700	0.1800	-5.263%	118	5,080	-50.000%
2026-06-09	0.2000	0.2000	0.1900	0.1900	-13.636%	3	5,012	-52.632%
2026-06-08	0.2200	0.2200	0.1800	0.2200	+4.762%	14	5,013	-59.091%
2026-06-05	0.2500	0.2500	0.2100	0.2100	-19.231%	21	5,009	-57.143%
2026-06-04	0.2700	0.2700	0.2200	0.2600	0.000%	168	5,001	-65.385%
2026-06-03	0.2500	0.3400	0.2500	0.2600	-7.143%	37	4,938	-65.385%
2026-06-02	0.3300	0.3400	0.2600	0.2800	-22.222%	79	4,940	-67.857%
2026-06-01	0.3200	0.3600	0.3000	0.3600	-7.692%	110	4,960	-75.000%
2026-05-29	0.3700	0.4100	0.3700	0.3900	+5.405%	18	4,894	-76.923%
2026-05-28	0.3700	0.3800	0.3300	0.3700	-7.500%	1,323	4,898	-75.676%
2026-05-27	0.4400	0.5100	0.3800	0.4000	-13.043%	514	5,701	-77.500%
2026-05-26	0.5400	0.5400	0.4400	0.4600	-6.122%	28	5,729	-80.435%
2026-05-22	0.5400	0.5600	0.4800	0.4900	-14.035%	34	5,708	-81.633%
2026-05-21	0.5600	0.5700	0.5300	0.5700	-3.390%	20	5,703	-84.211%
2026-05-20	0.5800	0.5900	0.5700	0.5900	+7.273%	77	5,703	-84.746%
2026-05-19	0.5900	0.5900	0.5400	0.5500	-1.786%	17	5,818	-83.636%
2026-05-18	0.5900	0.6400	0.5600	0.5600	-25.333%	259	5,818	-83.929%
2026-05-15	0.7900	0.8100	0.7400	0.7500	-23.469%	133	5,818	-88.000%
2026-05-14	0.8400	1.0100	0.7800	0.9800	+19.512%	59	5,785	-90.816%
2026-05-13	0.8400	0.8400	0.7900	0.8200	-9.890%	29	5,786	-89.024%
2026-05-12	0.9000	0.9300	0.8400	0.9100	-9.901%	199	5,786	-90.110%
2026-05-11	0.9000	1.0100	0.9000	1.0100	+14.773%	308	5,786	-91.089%
2026-05-08	0.8300	0.8800	0.8200	0.8800	-3.297%	533	5,516	-89.773%
2026-05-07	0.9000	0.9100	0.9000	0.9100	-12.500%	12	5,524	-90.110%
2026-05-06	1.0800	1.0800	1.0400	1.0400	-7.143%	20	5,524	-91.346%
2026-05-05	0.9700	1.1200	0.9700	1.1200	+15.464%	2,967	7,022	-91.964%
2026-05-04	0.8200	0.9800	0.8200	0.9700	+21.250%	78	4,924	-90.722%
2026-05-01	0.7400	0.8000	0.7400	0.8000	+17.647%	3	4,917	-88.750%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+7.937%	2	4,917	-86.765%
2026-04-29	0.7300	0.7300	0.6300	0.6300	-10.000%	72	4,915	-85.714%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-10.256%	168	4,960	-87.143%
2026-04-27	0.8800	0.9000	0.7800	0.7800	-11.364%	6	4,985	-88.462%
2026-04-24	0.9300	0.9300	0.8800	0.8800	-1.124%	7	4,985	-89.773%
2026-04-23	0.9200	0.9500	0.8900	0.8900	-12.745%	3	4,984	-89.888%
2026-04-22	0.9400	1.0600	0.9400	1.0200	+34.211%	63	4,984	-91.176%
2026-04-21	0.8100	0.8200	0.7600	0.7600	-13.636%	6	5,001	-88.158%
2026-04-20	0.8000	0.8800	0.8000	0.8800	-6.383%	8	5,001	-89.773%
2026-04-17	0.9200	1.0700	0.9200	0.9400	+11.905%	1,151	4,998	-90.426%
2026-04-16	0.7900	0.8400	0.7900	0.8400	+3.704%	51	4,310	-89.286%
2026-04-15	0.8300	0.8300	0.8100	0.8100	-4.706%	19	4,296	-88.889%
2026-04-14	0.7800	0.9300	0.7800	0.8500	+25.000%	1,546	4,310	-89.412%
2026-04-13	0.6800	0.7000	0.6800	0.6800	-8.108%	15	2,847	-86.765%
2026-04-10	0.7500	0.7500	0.7400	0.7400	+10.448%	25	2,851	-87.838%
2026-04-09	0.6700	0.7300	0.6300	0.6700	-6.944%	24	2,846	-86.567%
2026-04-08	0.7500	0.7500	0.7200	0.7200	+7.463%	85	2,846	-87.500%
2026-04-07	0.6700	0.6700	0.6700	0.6700	-11.842%	8	2,822	-86.567%
2026-04-06	0.7300	0.7900	0.7300	0.7600	+8.571%	98	2,822	-88.158%
2026-04-02	0.6600	0.7000	0.6600	0.7000	-9.091%	7	2,872	-87.143%
2026-04-01	0.7800	0.7900	0.7700	0.7700	0.000%	23	2,872	-88.312%
2026-03-31	0.7600	0.7700	0.7300	0.7700	-1.282%	41	2,882	-88.312%
2026-03-30	0.7800	0.7800	0.7800	0.7800	+5.405%	3	2,871	-88.462%
2026-03-27	0.8200	0.8200	0.7400	0.7400	-19.565%	112	2,871	-87.838%
2026-03-26	0.9500	0.9500	0.9200	0.9200	-12.381%	29	2,905	-90.217%
2026-03-25	1.1100	1.1100	1.0500	1.0500	+11.702%	8	2,899	-91.429%
2026-03-24	1.0200	1.0200	0.9400	0.9400	-12.963%	25	2,894	-90.426%
2026-03-23	1.1000	1.1400	1.0500	1.0800	+2.857%	58	2,897	-91.667%
2026-03-20	1.0700	1.0900	1.0500	1.0500	0.000%	50	2,883	-91.429%
2026-03-19	1.0800	1.0800	1.0400	1.0500	-11.765%	25	2,862	-91.429%
2026-03-18	1.2500	1.2500	1.1700	1.1900	-17.931%	115	2,864	-92.437%
2026-03-17	1.4000	1.4500	1.4000	1.4500	+0.694%	14	2,770	-93.793%
2026-03-16	1.5200	1.5200	1.4400	1.4400	+14.286%	36	2,756	-93.750%
2026-03-13	1.3400	1.5200	1.2600	1.2600	+0.800%	27	2,729	-92.857%
2026-03-12	1.2300	1.2700	1.2300	1.2500	-3.101%	25	2,708	-92.800%
2026-03-11	1.3200	1.3400	1.2600	1.2900	+3.200%	52	2,697	-93.023%
2026-03-10	1.2000	1.3700	1.2000	1.2500	+5.932%	100	2,654	-92.800%
2026-03-09	1.2100	1.2100	1.1200	1.1800	+6.306%	43	2,579	-92.373%
2026-03-06	1.1600	1.1600	1.1000	1.1100	-20.144%	69	2,587	-91.892%
2026-03-05	1.3700	1.3900	1.3700	1.3900	-10.323%	6	2,553	-93.525%
2026-03-04	1.4000	1.6000	1.3300	1.5500	+40.909%	187	2,555	-94.194%
2026-03-03	1.0800	1.1000	1.0800	1.1000	-3.509%	17	2,549	-91.818%
2026-03-02	0.8600	1.1700	0.8600	1.1400	+35.714%	114	2,546	-92.105%
2026-02-27	0.8700	0.8700	0.8400	0.8400	-16.000%	16	2,436	-89.286%
2026-02-26	1.0000	1.0000	1.0000	1.0000	-9.910%	5	2,432	-91.000%
2026-02-25	0.9000	1.1500	0.9000	1.1100	+42.308%	67	2,417	-91.892%
2026-02-24	0.7900	0.7900	0.7700	0.7800	0.000%	25	2,417	-88.462%
2026-02-23	0.8900	0.9000	0.7800	0.7800	-22.000%	95	2,421	-88.462%
2026-02-20	0.9900	1.0200	0.9900	1.0000	0.000%	1,618	2,409	-91.000%
2026-02-19	0.9600	1.0000	0.9600	1.0000	+1.010%	9	1,755	-91.000%
2026-02-18	1.0400	1.0600	0.9900	0.9900	-10.000%	38	1,751	-90.909%
2026-02-17	1.2600	1.2600	1.0300	1.1000	-7.563%	36	1,750	-91.818%
2026-02-13	1.2200	1.2200	1.1500	1.1900	+14.423%	80	1,738	-92.437%
2026-02-12	1.1500	1.1500	1.0200	1.0400	-13.333%	76	1,738	-91.346%
2026-02-11	1.1500	1.2000	1.1500	1.2000	-11.111%	24	1,724	-92.500%
2026-02-10	1.4200	1.4200	1.3400	1.3500	-11.765%	15	1,721	-93.333%
2026-02-09	1.4500	1.5500	1.4200	1.5300	+0.658%	34	1,720	-94.118%
2026-02-06	1.4000	1.5600	1.4000	1.5200	+28.814%	158	1,711	-94.079%
2026-02-05	1.6100	1.6200	1.1800	1.1800	-41.000%	264	1,623	-92.373%
2026-02-04	2.0700	2.1600	1.8900	2.0000	-3.382%	19	1,501	-95.500%
2026-02-03	2.3800	2.3800	1.9300	2.0700	-13.025%	455	1,496	-95.652%
2026-02-02	2.5100	2.5100	2.3500	2.3800	-26.316%	455	1,528	-96.218%
2026-01-30	3.0000	3.2300	2.9600	3.2300	+0.937%	95	1,229	-97.214%
2026-01-29	3.3200	3.3700	3.1800	3.2000	-20.000%	101	1,213	-97.188%
2026-01-28	4.0500	4.2500	3.9900	4.0000	+3.896%	250	1,218	-97.750%
2026-01-27	3.8000	3.8500	3.7200	3.8500	+4.054%	27	1,140	-97.662%
2026-01-26	3.7200	3.8500	3.5500	3.7000	-7.960%	64	1,139	-97.568%
2026-01-23	3.8800	4.3000	3.8800	4.0200	+0.249%	24	1,107	-97.761%
2026-01-22	4.2000	4.2000	3.9000	4.0100	+5.526%	197	1,115	-97.756%
2026-01-21	4.1700	4.3000	3.8000	3.8000	-9.524%	29	966	-97.632%
2026-01-20	4.3500	4.4000	4.1400	4.2000	-22.078%	117	972	-97.857%
2026-01-16	5.5000	5.5000	5.3000	5.3900	-2.000%	13	959	-98.330%
2026-01-15	5.5000	5.9000	5.5000	5.5000	-9.688%	101	959	-98.364%
2026-01-14	5.8000	6.1000	5.8000	6.0900	+15.123%	69	940	-98.522%
2026-01-13	4.9000	5.3000	4.7700	5.2900	+12.553%	55	939	-98.299%
2026-01-12	4.8000	4.8100	4.7000	4.7000	-4.665%	56	917	-98.085%
2026-01-08	4.9300	4.9300	4.9300	4.9300	-0.404%	7	916	-98.174%
2026-01-07	5.0000	5.1200	4.8800	4.9500	-1.980%	25	912	-98.182%
2026-01-06	5.6400	5.6700	5.0500	5.0500	-12.174%	28	896	-98.218%
2026-01-05	5.6300	5.7800	5.5500	5.7500	+22.340%	144	877	-98.435%
2026-01-02	4.5300	4.9000	4.5300	4.7000	+8.046%	59	877	-98.085%
2025-12-31	4.5000	4.5000	4.3000	4.3500	-2.247%	10	873	-97.931%
2025-12-30	4.4500	4.6000	4.4500	4.4500	+4.706%	69	873	-97.978%
2025-12-29	4.5000	4.5000	4.2500	4.2500	-4.922%	14	811	-97.882%
2025-12-26	4.4700	4.4700	4.3800	4.4700	-1.758%	20	811	-97.987%
2025-12-24	4.4800	4.5500	4.4400	4.5500	-1.087%	52	820	-98.022%
2025-12-23	4.6500	4.6500	4.4500	4.6000	-4.167%	24	820	-98.043%
2025-12-22	5.0500	5.2500	4.8000	4.8000	-1.031%	17	797	-98.125%
2025-12-19	4.9300	5.0500	4.7000	4.8500	+12.791%	26	783	-98.144%
2025-12-18	4.9500	5.1500	4.3000	4.3000	-6.114%	88	768	-97.907%
2025-12-17	5.4000	5.4000	4.5500	4.5800	-6.339%	216	716	-98.035%
2025-12-16	4.9200	5.0100	4.8300	4.8900	+6.304%	47	621	-98.160%
2025-12-15	5.1900	5.1900	4.5800	4.6000	-17.117%	255	611	-98.043%
2025-12-12	6.0000	6.1500	5.5300	5.5500	-2.802%	240	492	-98.378%
2025-12-11	5.5500	5.7100	5.5500	5.7100	-14.264%	77	419	-98.424%
2025-12-10	6.6600	6.6600	6.6600	6.6600	-3.057%	2	353	-98.649%
2025-12-09	6.3000	7.0100	6.3000	6.8700	+16.837%	51	351	-98.690%
2025-12-08	6.2500	6.3200	5.8500	5.8800	+0.341%	55	347	-98.469%
2025-12-05	6.0000	6.1200	5.7500	5.8600	-13.950%	168	347	-98.464%
2025-12-03	6.8500	6.8500	6.6500	6.8100	+2.406%	48	261	-98.678%
2025-12-02	5.8900	6.6500	5.8900	6.6500	+30.392%	7	240	-98.647%
2025-12-01	5.2500	5.4000	4.9700	5.1000	-20.437%	46	236	-98.235%
2025-11-28	6.6800	6.7500	6.4100	6.4100	+0.786%	14	212	-98.596%
2025-11-26	5.8100	6.3800	5.6300	6.3600	+10.609%	63	153	-98.585%
2025-11-25	5.7000	5.7500	5.7000	5.7500	-7.258%	2	153	-98.435%
2025-11-24	5.8500	6.2000	5.5500	6.2000	+12.727%	29	152	-98.548%
2025-11-21	5.2100	5.6000	5.1500	5.5000	-2.655%	75	153	-98.364%
2025-11-20	6.6000	6.6000	5.6500	5.6500	-11.303%	20	101	-98.407%
2025-11-19	6.5000	6.5000	6.3200	6.3700	-11.528%	16	93	-98.587%
2025-11-18	7.0000	7.4200	7.0000	7.2000	+3.597%	54	91	-98.750%
2025-11-17	7.6600	7.6600	6.9500	6.9500	0.000%	42	37	-98.705%

.dark-mode .m80Cmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m80Cmx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C65IBIT Oct 16 2026 65.00 Call (IBIT261016C00065000)option OPRA

IBIT20261016C65
IBIT Oct 16 2026 65.00 Call (IBIT261016C00065000)
option OPRA