IBIT261016C00065000
IBIT Oct 16 2026 65.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)4Vol8,605OI
IBIT261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 8,609 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,609 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,610 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 202 | 8,545 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 290 | 8,417 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 903 | 7,896 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 93 | 7,875 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 390 | 7,599 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 63 | 7,585 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 64 | 7,601 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 211 | 7,617 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 101 | 7,555 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 93 | 7,470 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 38 | 7,441 | -75.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 90 | 7,980 | -80.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 111 | 7,981 | -83.333% |
| 2026-09-21 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 1,503 | 7,743 | -88.889% |
| 2026-09-18 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | +200.000% | 473 | 7,661 | -83.333% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 35 | 7,692 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 853 | 7,465 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 50 | 7,477 | -75.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 62 | 7,437 | -83.333% |
| 2026-09-11 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 121 | 7,479 | -80.000% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 95 | 7,527 | -83.333% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 341 | 7,552 | -85.714% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 126 | 7,508 | -88.889% |
| 2026-09-04 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | -35.294% | 82 | 7,586 | -90.909% |
| 2026-09-03 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | +142.857% | 311 | 7,512 | -94.118% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 3 | 7,662 | -85.714% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 7,661 | -87.500% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 29 | 7,636 | -87.500% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -46.667% | 263 | 7,614 | -87.500% |
| 2026-08-27 | 0.1300 | 0.2000 | 0.1300 | 0.1500 | +15.385% | 606 | 7,754 | -93.333% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -35.000% | 176 | 7,944 | -92.308% |
| 2026-08-25 | 0.1900 | 0.2300 | 0.1800 | 0.2000 | -9.091% | 110 | 7,940 | -95.000% |
| 2026-08-24 | 0.2500 | 0.2900 | 0.1800 | 0.2200 | +15.789% | 1,263 | 7,992 | -95.455% |
| 2026-08-21 | 0.1900 | 0.2800 | 0.1500 | 0.1900 | +58.333% | 2,141 | 7,574 | -94.737% |
| 2026-08-20 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +71.429% | 1,987 | 8,011 | -91.667% |
| 2026-08-19 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 239 | 8,010 | -85.714% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 21 | 8,008 | -75.000% |
| 2026-08-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 8,004 | -80.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 300 | 8,062 | -75.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 8,058 | -80.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 7,957 | -80.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 103 | 7,957 | -80.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 7,957 | -85.714% |
| 2026-08-05 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 407 | 7,848 | -83.333% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 7,847 | -80.000% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8 | 7,847 | -83.333% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 7,848 | -83.333% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 17 | 7,865 | -83.333% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 7,865 | -83.333% |
| 2026-07-22 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 23 | 7,844 | -90.000% |
| 2026-07-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +66.667% | 805 | 7,255 | -90.000% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 7,257 | -83.333% |
| 2026-07-17 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 22 | 7,256 | -87.500% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 7,252 | -88.889% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 7,262 | -87.500% |
| 2026-07-14 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 7 | 7,263 | -87.500% |
| 2026-07-10 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 4 | 7,263 | -88.889% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 22 | 7,258 | -87.500% |
| 2026-07-07 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 58 | 7,256 | -90.000% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 7,256 | -90.909% |
| 2026-07-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 5 | 7,255 | -90.909% |
| 2026-07-01 | 0.1000 | 0.2900 | 0.0900 | 0.0900 | +12.500% | 4 | 7,256 | -88.889% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 7,255 | -87.500% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 765 | 6,675 | -90.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 9 | 6,676 | -88.889% |
| 2026-06-24 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 1,036 | 6,399 | -90.000% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -15.385% | 1,569 | 4,872 | -90.909% |
| 2026-06-22 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 64 | 4,874 | -92.308% |
| 2026-06-18 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 93 | 4,946 | -91.667% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 1,107 | 5,119 | -91.667% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -11.765% | 30 | 5,136 | -93.333% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 1,001 | 5,079 | -94.118% |
| 2026-06-12 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 3 | 5,080 | -93.750% |
| 2026-06-11 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | 0.000% | 22 | 5,080 | -94.444% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 118 | 5,012 | -94.444% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 3 | 5,013 | -94.737% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | +4.762% | 14 | 5,009 | -95.455% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -19.231% | 21 | 5,001 | -95.238% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 0.000% | 168 | 4,938 | -96.154% |
| 2026-06-03 | 0.2500 | 0.3400 | 0.2500 | 0.2600 | -7.143% | 37 | 4,940 | -96.154% |
| 2026-06-02 | 0.3300 | 0.3400 | 0.2600 | 0.2800 | -22.222% | 79 | 4,960 | -96.429% |
| 2026-06-01 | 0.3200 | 0.3600 | 0.3000 | 0.3600 | -7.692% | 110 | 4,894 | -97.222% |
| 2026-05-29 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | +5.405% | 18 | 4,898 | -97.436% |
| 2026-05-28 | 0.3700 | 0.3800 | 0.3300 | 0.3700 | -7.500% | 1,323 | 5,701 | -97.297% |
| 2026-05-27 | 0.4400 | 0.5100 | 0.3800 | 0.4000 | -13.043% | 514 | 5,729 | -97.500% |
| 2026-05-26 | 0.5400 | 0.5400 | 0.4400 | 0.4600 | -6.122% | 28 | 5,708 | -97.826% |
| 2026-05-22 | 0.5400 | 0.5600 | 0.4800 | 0.4900 | -14.035% | 34 | 5,703 | -97.959% |
| 2026-05-21 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | -3.390% | 20 | 5,704 | -98.246% |
| 2026-05-20 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 77 | 5,820 | -98.305% |
| 2026-05-19 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -1.786% | 17 | 5,818 | -98.182% |
| 2026-05-18 | 0.5900 | 0.6400 | 0.5600 | 0.5600 | -25.333% | 259 | 5,753 | -98.214% |
| 2026-05-15 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | -23.469% | 133 | 5,785 | -98.667% |
| 2026-05-14 | 0.8400 | 1.0100 | 0.7800 | 0.9800 | +19.512% | 59 | 5,787 | -98.980% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.7900 | 0.8200 | -9.890% | 29 | 5,786 | -98.780% |
| 2026-05-12 | 0.9000 | 0.9300 | 0.8400 | 0.9100 | -9.901% | 199 | 5,793 | -98.901% |
| 2026-05-11 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +14.773% | 308 | 5,516 | -99.010% |
| 2026-05-08 | 0.8300 | 0.8800 | 0.8200 | 0.8800 | -3.297% | 533 | 5,524 | -98.864% |
| 2026-05-07 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -12.500% | 12 | 5,524 | -98.901% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -7.143% | 20 | 7,022 | -99.038% |
| 2026-05-05 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | +15.464% | 2,967 | 4,924 | -99.107% |
| 2026-05-04 | 0.8200 | 0.9800 | 0.8200 | 0.9700 | +21.250% | 78 | 4,920 | -98.969% |
| 2026-05-01 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +17.647% | 3 | 4,917 | -98.750% |
| 2026-04-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 2 | 4,915 | -98.529% |
| 2026-04-29 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -10.000% | 72 | 4,960 | -98.413% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 168 | 4,985 | -98.571% |
| 2026-04-27 | 0.8800 | 0.9000 | 0.7800 | 0.7800 | -11.364% | 6 | 4,985 | -98.718% |
| 2026-04-24 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -1.124% | 7 | 4,984 | -98.864% |
| 2026-04-23 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | -12.745% | 3 | 4,984 | -98.876% |
| 2026-04-22 | 0.9400 | 1.0600 | 0.9400 | 1.0200 | +34.211% | 63 | 5,001 | -99.020% |
| 2026-04-21 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | -13.636% | 6 | 5,001 | -98.684% |
| 2026-04-20 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | -6.383% | 8 | 4,998 | -98.864% |
| 2026-04-17 | 0.9200 | 1.0700 | 0.9200 | 0.9400 | +11.905% | 1,151 | 4,998 | -98.936% |
| 2026-04-16 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +3.704% | 51 | 4,310 | -98.810% |
| 2026-04-15 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -4.706% | 19 | 4,296 | -98.765% |
| 2026-04-14 | 0.7800 | 0.9300 | 0.7800 | 0.8500 | +25.000% | 1,546 | 4,310 | -98.824% |
| 2026-04-13 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 15 | 2,847 | -98.529% |
| 2026-04-10 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +10.448% | 25 | 2,851 | -98.649% |
| 2026-04-09 | 0.6700 | 0.7300 | 0.6300 | 0.6700 | -6.944% | 24 | 2,846 | -98.507% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +7.463% | 85 | 2,846 | -98.611% |
| 2026-04-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 8 | 2,822 | -98.507% |
| 2026-04-06 | 0.7300 | 0.7900 | 0.7300 | 0.7600 | +8.571% | 98 | 2,822 | -98.684% |
| 2026-04-02 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -9.091% | 7 | 2,872 | -98.571% |
| 2026-04-01 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.000% | 23 | 2,872 | -98.701% |
| 2026-03-31 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | -1.282% | 41 | 2,882 | -98.701% |
| 2026-03-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 3 | 2,871 | -98.718% |
| 2026-03-27 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -19.565% | 112 | 2,871 | -98.649% |
| 2026-03-26 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -12.381% | 29 | 2,905 | -98.913% |
| 2026-03-25 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +11.702% | 8 | 2,899 | -99.048% |
| 2026-03-24 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -12.963% | 25 | 2,894 | -98.936% |
| 2026-03-23 | 1.1000 | 1.1400 | 1.0500 | 1.0800 | +2.857% | 58 | 2,897 | -99.074% |
| 2026-03-20 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | 0.000% | 50 | 2,883 | -99.048% |
| 2026-03-19 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -11.765% | 25 | 2,862 | -99.048% |
| 2026-03-18 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | -17.931% | 115 | 2,864 | -99.160% |
| 2026-03-17 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +0.694% | 14 | 2,770 | -99.310% |
| 2026-03-16 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | +14.286% | 36 | 2,756 | -99.306% |
| 2026-03-13 | 1.3400 | 1.5200 | 1.2600 | 1.2600 | +0.800% | 27 | 2,729 | -99.206% |
| 2026-03-12 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | -3.101% | 25 | 2,708 | -99.200% |
| 2026-03-11 | 1.3200 | 1.3400 | 1.2600 | 1.2900 | +3.200% | 52 | 2,697 | -99.225% |
| 2026-03-10 | 1.2000 | 1.3700 | 1.2000 | 1.2500 | +5.932% | 100 | 2,654 | -99.200% |
| 2026-03-09 | 1.2100 | 1.2100 | 1.1200 | 1.1800 | +6.306% | 43 | 2,579 | -99.153% |
| 2026-03-06 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -20.144% | 69 | 2,587 | -99.099% |
| 2026-03-05 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -10.323% | 6 | 2,553 | -99.281% |
| 2026-03-04 | 1.4000 | 1.6000 | 1.3300 | 1.5500 | +40.909% | 187 | 2,555 | -99.355% |
| 2026-03-03 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -3.509% | 17 | 2,549 | -99.091% |
| 2026-03-02 | 0.8600 | 1.1700 | 0.8600 | 1.1400 | +35.714% | 114 | 2,546 | -99.123% |
| 2026-02-27 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -16.000% | 16 | 2,436 | -98.810% |
| 2026-02-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 5 | 2,432 | -99.000% |
| 2026-02-25 | 0.9000 | 1.1500 | 0.9000 | 1.1100 | +42.308% | 67 | 2,417 | -99.099% |
| 2026-02-24 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.000% | 25 | 2,417 | -98.718% |
| 2026-02-23 | 0.8900 | 0.9000 | 0.7800 | 0.7800 | -22.000% | 95 | 2,421 | -98.718% |
| 2026-02-20 | 0.9900 | 1.0200 | 0.9900 | 1.0000 | 0.000% | 1,618 | 2,409 | -99.000% |
| 2026-02-19 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +1.010% | 9 | 1,755 | -99.000% |
| 2026-02-18 | 1.0400 | 1.0600 | 0.9900 | 0.9900 | -10.000% | 38 | 1,751 | -98.990% |
| 2026-02-17 | 1.2600 | 1.2600 | 1.0300 | 1.1000 | -7.563% | 36 | 1,750 | -99.091% |
| 2026-02-13 | 1.2200 | 1.2200 | 1.1500 | 1.1900 | +14.423% | 80 | 1,738 | -99.160% |
| 2026-02-12 | 1.1500 | 1.1500 | 1.0200 | 1.0400 | -13.333% | 76 | 1,738 | -99.038% |
| 2026-02-11 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -11.111% | 24 | 1,724 | -99.167% |
| 2026-02-10 | 1.4200 | 1.4200 | 1.3400 | 1.3500 | -11.765% | 15 | 1,721 | -99.259% |
| 2026-02-09 | 1.4500 | 1.5500 | 1.4200 | 1.5300 | +0.658% | 34 | 1,720 | -99.346% |
| 2026-02-06 | 1.4000 | 1.5600 | 1.4000 | 1.5200 | +28.814% | 158 | 1,711 | -99.342% |
| 2026-02-05 | 1.6100 | 1.6200 | 1.1800 | 1.1800 | -41.000% | 264 | 1,623 | -99.153% |
| 2026-02-04 | 2.0700 | 2.1600 | 1.8900 | 2.0000 | -3.382% | 19 | 1,501 | -99.500% |
| 2026-02-03 | 2.3800 | 2.3800 | 1.9300 | 2.0700 | -13.025% | 455 | 1,496 | -99.517% |
| 2026-02-02 | 2.5100 | 2.5100 | 2.3500 | 2.3800 | -26.316% | 455 | 1,528 | -99.580% |
| 2026-01-30 | 3.0000 | 3.2300 | 2.9600 | 3.2300 | +0.937% | 95 | 1,229 | -99.690% |
| 2026-01-29 | 3.3200 | 3.3700 | 3.1800 | 3.2000 | -20.000% | 101 | 1,213 | -99.688% |
| 2026-01-28 | 4.0500 | 4.2500 | 3.9900 | 4.0000 | +3.896% | 250 | 1,218 | -99.750% |
| 2026-01-27 | 3.8000 | 3.8500 | 3.7200 | 3.8500 | +4.054% | 27 | 1,140 | -99.740% |
| 2026-01-26 | 3.7200 | 3.8500 | 3.5500 | 3.7000 | -7.960% | 64 | 1,139 | -99.730% |
| 2026-01-23 | 3.8800 | 4.3000 | 3.8800 | 4.0200 | +0.249% | 24 | 1,107 | -99.751% |
| 2026-01-22 | 4.2000 | 4.2000 | 3.9000 | 4.0100 | +5.526% | 197 | 1,115 | -99.751% |
| 2026-01-21 | 4.1700 | 4.3000 | 3.8000 | 3.8000 | -9.524% | 29 | 966 | -99.737% |
| 2026-01-20 | 4.3500 | 4.4000 | 4.1400 | 4.2000 | -22.078% | 117 | 972 | -99.762% |
| 2026-01-16 | 5.5000 | 5.5000 | 5.3000 | 5.3900 | -2.000% | 13 | 959 | -99.814% |
| 2026-01-15 | 5.5000 | 5.9000 | 5.5000 | 5.5000 | -9.688% | 101 | 959 | -99.818% |
| 2026-01-14 | 5.8000 | 6.1000 | 5.8000 | 6.0900 | +15.123% | 69 | 940 | -99.836% |
| 2026-01-13 | 4.9000 | 5.3000 | 4.7700 | 5.2900 | +12.553% | 55 | 939 | -99.811% |
| 2026-01-12 | 4.8000 | 4.8100 | 4.7000 | 4.7000 | -4.665% | 56 | 917 | -99.787% |
| 2026-01-08 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.404% | 7 | 916 | -99.797% |
| 2026-01-07 | 5.0000 | 5.1200 | 4.8800 | 4.9500 | -1.980% | 25 | 912 | -99.798% |
| 2026-01-06 | 5.6400 | 5.6700 | 5.0500 | 5.0500 | -12.174% | 28 | 896 | -99.802% |
| 2026-01-05 | 5.6300 | 5.7800 | 5.5500 | 5.7500 | +22.340% | 144 | 877 | -99.826% |
| 2026-01-02 | 4.5300 | 4.9000 | 4.5300 | 4.7000 | +8.046% | 59 | 877 | -99.787% |
| 2025-12-31 | 4.5000 | 4.5000 | 4.3000 | 4.3500 | -2.247% | 10 | 873 | -99.770% |
| 2025-12-30 | 4.4500 | 4.6000 | 4.4500 | 4.4500 | +4.706% | 69 | 873 | -99.775% |
| 2025-12-29 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -4.922% | 14 | 811 | -99.765% |
| 2025-12-26 | 4.4700 | 4.4700 | 4.3800 | 4.4700 | -1.758% | 20 | 811 | -99.776% |
| 2025-12-24 | 4.4800 | 4.5500 | 4.4400 | 4.5500 | -1.087% | 52 | 820 | -99.780% |
| 2025-12-23 | 4.6500 | 4.6500 | 4.4500 | 4.6000 | -4.167% | 24 | 820 | -99.783% |
| 2025-12-22 | 5.0500 | 5.2500 | 4.8000 | 4.8000 | -1.031% | 17 | 797 | -99.792% |
| 2025-12-19 | 4.9300 | 5.0500 | 4.7000 | 4.8500 | +12.791% | 26 | 783 | -99.794% |
| 2025-12-18 | 4.9500 | 5.1500 | 4.3000 | 4.3000 | -6.114% | 88 | 768 | -99.767% |
| 2025-12-17 | 5.4000 | 5.4000 | 4.5500 | 4.5800 | -6.339% | 216 | 716 | -99.782% |
| 2025-12-16 | 4.9200 | 5.0100 | 4.8300 | 4.8900 | +6.304% | 47 | 621 | -99.796% |
| 2025-12-15 | 5.1900 | 5.1900 | 4.5800 | 4.6000 | -17.117% | 255 | 611 | -99.783% |
| 2025-12-12 | 6.0000 | 6.1500 | 5.5300 | 5.5500 | -2.802% | 240 | 492 | -99.820% |
| 2025-12-11 | 5.5500 | 5.7100 | 5.5500 | 5.7100 | -14.264% | 77 | 419 | -99.825% |
| 2025-12-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -3.057% | 2 | 353 | -99.850% |
| 2025-12-09 | 6.3000 | 7.0100 | 6.3000 | 6.8700 | +16.837% | 51 | 351 | -99.854% |
| 2025-12-08 | 6.2500 | 6.3200 | 5.8500 | 5.8800 | +0.341% | 55 | 347 | -99.830% |
| 2025-12-05 | 6.0000 | 6.1200 | 5.7500 | 5.8600 | -13.950% | 168 | 347 | -99.829% |
| 2025-12-03 | 6.8500 | 6.8500 | 6.6500 | 6.8100 | +2.406% | 48 | 261 | -99.853% |
| 2025-12-02 | 5.8900 | 6.6500 | 5.8900 | 6.6500 | +30.392% | 7 | 240 | -99.850% |
| 2025-12-01 | 5.2500 | 5.4000 | 4.9700 | 5.1000 | -20.437% | 46 | 236 | -99.804% |
| 2025-11-28 | 6.6800 | 6.7500 | 6.4100 | 6.4100 | +0.786% | 14 | 212 | -99.844% |
| 2025-11-26 | 5.8100 | 6.3800 | 5.6300 | 6.3600 | +10.609% | 63 | 153 | -99.843% |
| 2025-11-25 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -7.258% | 2 | 153 | -99.826% |
| 2025-11-24 | 5.8500 | 6.2000 | 5.5500 | 6.2000 | +12.727% | 29 | 152 | -99.839% |
| 2025-11-21 | 5.2100 | 5.6000 | 5.1500 | 5.5000 | -2.655% | 75 | 153 | -99.818% |
| 2025-11-20 | 6.6000 | 6.6000 | 5.6500 | 5.6500 | -11.303% | 20 | 101 | -99.823% |
| 2025-11-19 | 6.5000 | 6.5000 | 6.3200 | 6.3700 | -11.528% | 16 | 93 | -99.843% |
| 2025-11-18 | 7.0000 | 7.4200 | 7.0000 | 7.2000 | +3.597% | 54 | 91 | -99.861% |
| 2025-11-17 | 7.6600 | 7.6600 | 6.9500 | 6.9500 | 0.000% | 42 | 37 | -99.856% |