IBIT261016C00045000
IBIT Oct 16 2026 45.00 Call
optionOPRA
ExpiredOct 15, 2026
1.66USD+10.667%(+0.16)2,248Vol42,933OI
IBIT261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7300 | 1.8000 | 0.6200 | 1.6600 | +10.667% | 2,248 | 43,146 | 0.000% |
| 2026-10-14 | 1.9000 | 1.9100 | 1.3000 | 1.5000 | -33.628% | 927 | 43,259 | +10.667% |
| 2026-10-13 | 2.3000 | 2.5000 | 2.1200 | 2.2600 | +7.619% | 503 | 43,425 | -26.549% |
| 2026-10-12 | 1.8900 | 2.1800 | 1.8000 | 2.1000 | +11.111% | 284 | 43,438 | -20.952% |
| 2026-10-09 | 2.2600 | 2.4000 | 1.8900 | 1.8900 | +3.279% | 164 | 43,445 | -12.169% |
| 2026-10-08 | 2.0500 | 2.2100 | 1.3200 | 1.8300 | -28.235% | 10,727 | 42,330 | -9.290% |
| 2026-10-07 | 2.5300 | 2.6200 | 2.3100 | 2.5500 | -29.363% | 373 | 42,521 | -34.902% |
| 2026-10-06 | 4.0500 | 4.2500 | 3.6000 | 3.6100 | -3.733% | 360 | 42,677 | -54.017% |
| 2026-10-05 | 3.8500 | 4.3000 | 3.4400 | 3.7500 | +19.048% | 783 | 42,975 | -55.733% |
| 2026-10-02 | 4.3500 | 4.7000 | 2.9900 | 3.1500 | -5.970% | 875 | 43,511 | -47.302% |
| 2026-10-01 | 2.7900 | 3.7000 | 2.7900 | 3.3500 | +14.726% | 768 | 43,609 | -50.448% |
| 2026-09-30 | 3.6800 | 3.8500 | 2.8500 | 2.9200 | 0.000% | 424 | 43,793 | -43.151% |
| 2026-09-29 | 3.3500 | 3.3500 | 2.7000 | 2.9200 | -0.341% | 150 | 43,847 | -43.151% |
| 2026-09-28 | 2.9700 | 3.3000 | 2.6600 | 2.9300 | -10.671% | 21,995 | 23,397 | -43.345% |
| 2026-09-25 | 3.3000 | 3.3400 | 2.9600 | 3.2800 | -10.137% | 858 | 23,719 | -49.390% |
| 2026-09-24 | 3.5000 | 3.8000 | 3.2000 | 3.6500 | 0.000% | 353 | 24,211 | -54.521% |
| 2026-09-23 | 4.2000 | 4.2500 | 3.2500 | 3.6500 | -19.604% | 1,611 | 30,692 | -54.521% |
| 2026-09-22 | 4.2900 | 4.7500 | 4.2000 | 4.5400 | -7.347% | 8,656 | 32,748 | -63.436% |
| 2026-09-21 | 3.9500 | 4.9000 | 3.8200 | 4.9000 | +101.646% | 4,750 | 33,810 | -66.122% |
| 2026-09-18 | 1.3300 | 2.5500 | 1.3100 | 2.4300 | +153.125% | 10,734 | 32,909 | -31.687% |
| 2026-09-17 | 1.1100 | 1.2000 | 0.9500 | 0.9600 | -15.789% | 6,125 | 30,036 | +72.917% |
| 2026-09-16 | 1.0800 | 1.1900 | 0.9400 | 1.1400 | -6.557% | 6,121 | 29,046 | +45.614% |
| 2026-09-15 | 1.4100 | 1.5700 | 1.0800 | 1.2200 | -40.196% | 5,277 | 28,055 | +36.066% |
| 2026-09-14 | 1.6700 | 2.1000 | 1.6600 | 2.0400 | +33.333% | 3,164 | 27,244 | -18.627% |
| 2026-09-11 | 1.6400 | 2.4400 | 1.4500 | 1.5300 | -3.165% | 6,636 | 25,475 | +8.497% |
| 2026-09-10 | 1.6400 | 1.7400 | 1.5400 | 1.5800 | -20.603% | 3,041 | 25,623 | +5.063% |
| 2026-09-09 | 2.4600 | 2.4900 | 1.9600 | 1.9900 | -5.238% | 2,077 | 25,421 | -16.583% |
| 2026-09-08 | 2.0600 | 2.2700 | 1.8900 | 2.1000 | -19.540% | 1,220 | 25,120 | -20.952% |
| 2026-09-04 | 2.4800 | 2.6400 | 2.2800 | 2.6100 | -20.909% | 2,455 | 24,907 | -36.398% |
| 2026-09-03 | 2.0700 | 3.4500 | 2.0700 | 3.3000 | +79.348% | 6,160 | 24,393 | -49.697% |
| 2026-09-02 | 1.7200 | 1.8700 | 1.6700 | 1.8400 | -2.128% | 1,098 | 24,091 | -9.783% |
| 2026-09-01 | 1.9600 | 2.2100 | 1.7200 | 1.8800 | -17.544% | 6,107 | 21,651 | -11.702% |
| 2026-08-31 | 2.1100 | 2.4100 | 1.9800 | 2.2800 | +12.315% | 1,476 | 21,093 | -27.193% |
| 2026-08-28 | 2.7600 | 2.7900 | 1.9400 | 2.0300 | -31.186% | 5,397 | 19,350 | -18.227% |
| 2026-08-27 | 2.7200 | 3.3000 | 2.6600 | 2.9500 | +16.142% | 8,800 | 20,499 | -43.729% |
| 2026-08-26 | 2.6000 | 2.6800 | 2.3600 | 2.5400 | -10.247% | 3,564 | 19,414 | -34.646% |
| 2026-08-25 | 2.9300 | 3.1500 | 2.7200 | 2.8300 | -4.714% | 1,540 | 19,051 | -41.343% |
| 2026-08-24 | 2.8900 | 3.4000 | 2.5700 | 2.9700 | +21.721% | 4,741 | 19,470 | -44.108% |
| 2026-08-21 | 2.4200 | 2.7600 | 2.2200 | 2.4400 | +78.102% | 11,623 | 16,830 | -31.967% |
| 2026-08-20 | 1.1600 | 1.4300 | 0.9200 | 1.3700 | +110.769% | 9,471 | 14,755 | +21.168% |
| 2026-08-19 | 0.2800 | 0.8500 | 0.2700 | 0.6500 | +140.741% | 3,983 | 13,813 | +155.385% |
| 2026-08-18 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | -3.571% | 205 | 13,671 | +514.815% |
| 2026-08-17 | 0.2100 | 0.2800 | 0.2000 | 0.2800 | +33.333% | 740 | 13,566 | +492.857% |
| 2026-08-14 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 485 | 13,689 | +690.476% |
| 2026-08-13 | 0.2500 | 0.2600 | 0.2100 | 0.2200 | -12.000% | 379 | 13,548 | +654.545% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -3.846% | 127 | 13,545 | +564.000% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | -16.129% | 409 | 13,308 | +538.462% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | -13.889% | 409 | 13,189 | +435.484% |
| 2026-08-07 | 0.3200 | 0.4100 | 0.3200 | 0.3600 | 0.000% | 334 | 13,240 | +361.111% |
| 2026-08-06 | 0.3700 | 0.4000 | 0.3400 | 0.3600 | -14.286% | 2,369 | 12,749 | +361.111% |
| 2026-08-05 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +7.692% | 134 | 12,652 | +295.238% |
| 2026-08-04 | 0.3500 | 0.4000 | 0.3400 | 0.3900 | +11.429% | 546 | 12,320 | +325.641% |
| 2026-08-03 | 0.2500 | 0.3600 | 0.2500 | 0.3500 | +29.630% | 4,128 | 13,228 | +374.286% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -30.769% | 278 | 13,076 | +514.815% |
| 2026-07-30 | 0.4400 | 0.4700 | 0.3900 | 0.3900 | -9.302% | 220 | 12,916 | +325.641% |
| 2026-07-29 | 0.3800 | 0.4600 | 0.3800 | 0.4300 | +16.216% | 432 | 12,900 | +286.047% |
| 2026-07-28 | 0.3600 | 0.3900 | 0.3200 | 0.3700 | -19.565% | 1,569 | 11,961 | +348.649% |
| 2026-07-27 | 0.5000 | 0.5300 | 0.4300 | 0.4600 | 0.000% | 550 | 11,695 | +260.870% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4200 | 0.4600 | -9.804% | 431 | 11,458 | +260.870% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -23.881% | 2,673 | 9,289 | +225.490% |
| 2026-07-22 | 0.6700 | 0.7000 | 0.6500 | 0.6700 | -11.842% | 94 | 9,267 | +147.761% |
| 2026-07-21 | 0.7300 | 0.8400 | 0.7300 | 0.7600 | +31.034% | 322 | 9,219 | +118.421% |
| 2026-07-20 | 0.5000 | 0.6400 | 0.4900 | 0.5800 | +16.000% | 519 | 9,017 | +186.207% |
| 2026-07-17 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -5.660% | 14 | 9,011 | +232.000% |
| 2026-07-16 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | -11.667% | 51 | 8,999 | +213.208% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -4.762% | 2,471 | 9,011 | +176.667% |
| 2026-07-14 | 0.5500 | 0.6600 | 0.5300 | 0.6300 | +40.000% | 1,237 | 8,612 | +163.492% |
| 2026-07-13 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | -26.230% | 63 | 8,622 | +268.889% |
| 2026-07-10 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | +3.390% | 20 | 8,627 | +172.131% |
| 2026-07-09 | 0.5900 | 0.5900 | 0.5100 | 0.5900 | +1.724% | 47 | 8,628 | +181.356% |
| 2026-07-08 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | -17.143% | 148 | 8,525 | +186.207% |
| 2026-07-07 | 0.6900 | 0.7900 | 0.6800 | 0.7000 | -6.667% | 728 | 8,659 | +137.143% |
| 2026-07-06 | 0.5600 | 0.8000 | 0.5600 | 0.7500 | +20.968% | 1,480 | 9,197 | +121.333% |
| 2026-07-02 | 0.6300 | 0.6500 | 0.5900 | 0.6200 | +14.815% | 55 | 9,161 | +167.742% |
| 2026-07-01 | 0.4100 | 0.5400 | 0.4000 | 0.5400 | +38.462% | 49 | 9,157 | +207.407% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -20.408% | 79 | 9,193 | +325.641% |
| 2026-06-29 | 0.4500 | 0.5200 | 0.4500 | 0.4900 | -3.922% | 215 | 9,201 | +238.776% |
| 2026-06-26 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | -8.929% | 43 | 9,173 | +225.490% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.4900 | 0.5600 | +3.704% | 454 | 9,135 | +196.429% |
| 2026-06-24 | 0.6100 | 0.6200 | 0.5300 | 0.5400 | -16.923% | 115 | 9,124 | +207.407% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.6200 | 0.6500 | -26.136% | 1,782 | 8,451 | +155.385% |
| 2026-06-22 | 1.0300 | 1.0700 | 0.8800 | 0.8800 | +8.642% | 1,334 | 7,821 | +88.636% |
| 2026-06-18 | 0.9200 | 0.9200 | 0.7700 | 0.8100 | -23.585% | 388 | 7,618 | +104.938% |
| 2026-06-17 | 1.0500 | 1.1700 | 0.9900 | 1.0600 | -2.752% | 75 | 7,653 | +56.604% |
| 2026-06-16 | 1.2800 | 1.2800 | 1.0900 | 1.0900 | -17.424% | 2,573 | 5,881 | +52.294% |
| 2026-06-15 | 1.4100 | 1.4900 | 1.3200 | 1.3200 | +25.714% | 127 | 5,877 | +25.758% |
| 2026-06-12 | 1.0400 | 1.1500 | 1.0400 | 1.0500 | -8.696% | 45 | 5,884 | +58.095% |
| 2026-06-11 | 1.1300 | 1.1600 | 1.0400 | 1.1500 | +11.650% | 49 | 5,908 | +44.348% |
| 2026-06-10 | 1.1000 | 1.1400 | 1.0200 | 1.0300 | -1.905% | 17 | 5,974 | +61.165% |
| 2026-06-09 | 1.0700 | 1.0700 | 0.9700 | 1.0500 | -16.667% | 51 | 6,001 | +58.095% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.2400 | 1.2600 | +21.154% | 313 | 5,898 | +31.746% |
| 2026-06-05 | 1.2500 | 1.2500 | 0.9700 | 1.0400 | -28.276% | 367 | 5,899 | +59.615% |
| 2026-06-04 | 1.3300 | 1.4500 | 1.3100 | 1.4500 | -7.643% | 184 | 5,739 | +14.483% |
| 2026-06-03 | 1.7800 | 1.8000 | 1.5700 | 1.5700 | -14.674% | 267 | 5,685 | +5.732% |
| 2026-06-02 | 2.1000 | 2.1000 | 1.7500 | 1.8400 | -28.958% | 460 | 5,657 | -9.783% |
| 2026-06-01 | 2.6800 | 2.6800 | 2.4600 | 2.5900 | -13.953% | 318 | 5,495 | -35.907% |
| 2026-05-29 | 2.9700 | 3.2000 | 2.7600 | 3.0100 | -2.273% | 46 | 5,493 | -44.850% |
| 2026-05-28 | 3.1000 | 3.2000 | 2.9500 | 3.0800 | -12.994% | 87 | 5,482 | -46.104% |
| 2026-05-27 | 3.6100 | 3.6500 | 3.5000 | 3.5400 | -6.596% | 42 | 5,485 | -53.107% |
| 2026-05-26 | 4.1200 | 4.2700 | 3.7600 | 3.7900 | -2.821% | 18 | 5,494 | -56.201% |
| 2026-05-22 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -13.333% | 16 | 5,496 | -57.436% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.4900 | 4.5000 | +2.273% | 24 | 5,517 | -63.111% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.004% | 7 | 5,516 | -62.273% |
| 2026-05-18 | 4.5600 | 4.5800 | 4.2500 | 4.4900 | -16.698% | 49 | 5,525 | -63.029% |
| 2026-05-15 | 5.2200 | 5.3900 | 5.2200 | 5.3900 | -16.434% | 3 | 5,524 | -69.202% |
| 2026-05-14 | 5.5800 | 6.4500 | 5.4500 | 6.4500 | +15.591% | 22 | 5,534 | -74.264% |
| 2026-05-13 | 5.6400 | 5.7000 | 5.3000 | 5.5800 | -7.155% | 77 | 5,525 | -70.251% |
| 2026-05-12 | 5.9800 | 6.0100 | 5.6300 | 6.0100 | -7.538% | 9 | 5,532 | -72.379% |
| 2026-05-11 | 6.1100 | 6.5000 | 6.0000 | 6.5000 | +10.169% | 117 | 5,630 | -74.462% |
| 2026-05-08 | 5.7000 | 5.9000 | 5.6500 | 5.9000 | -1.667% | 141 | 5,516 | -71.864% |
| 2026-05-07 | 6.4500 | 6.4500 | 5.7800 | 6.0000 | -6.977% | 38 | 5,506 | -72.333% |
| 2026-05-06 | 6.7200 | 6.7200 | 6.4000 | 6.4500 | -2.568% | 46 | 5,520 | -74.264% |
| 2026-05-05 | 6.5000 | 6.7000 | 6.4500 | 6.6200 | +9.784% | 55 | 5,547 | -74.924% |
| 2026-05-04 | 5.6000 | 6.2000 | 5.6000 | 6.0300 | +11.667% | 111 | 5,563 | -72.471% |
| 2026-05-01 | 5.4800 | 5.7000 | 5.4000 | 5.4000 | +12.971% | 128 | 5,468 | -69.259% |
| 2026-04-30 | 4.7000 | 4.8700 | 4.7000 | 4.7800 | +6.222% | 14 | 5,461 | -65.272% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.4200 | 4.5000 | -5.263% | 43 | 5,474 | -63.111% |
| 2026-04-28 | 4.8800 | 4.9000 | 4.7500 | 4.7500 | -5.941% | 10 | 5,471 | -65.053% |
| 2026-04-27 | 5.4500 | 5.5000 | 5.0500 | 5.0500 | -6.998% | 60 | 5,446 | -67.129% |
| 2026-04-24 | 5.6300 | 5.6300 | 5.4300 | 5.4300 | -2.513% | 27 | 5,451 | -69.429% |
| 2026-04-23 | 5.5500 | 5.8000 | 5.4700 | 5.5700 | -6.544% | 19 | 5,488 | -70.197% |
| 2026-04-22 | 5.8500 | 6.1400 | 5.8500 | 5.9600 | +26.809% | 1,118 | 5,863 | -72.148% |
| 2026-04-21 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -8.023% | 21 | 5,861 | -64.681% |
| 2026-04-20 | 4.8500 | 5.2000 | 4.7000 | 5.1100 | -7.928% | 2,034 | 7,237 | -67.515% |
| 2026-04-17 | 5.3000 | 5.9000 | 5.3000 | 5.5500 | +11.000% | 274 | 7,237 | -70.090% |
| 2026-04-16 | 4.9000 | 5.0000 | 4.4500 | 5.0000 | -0.990% | 186 | 7,328 | -66.800% |
| 2026-04-15 | 4.6500 | 5.0500 | 4.5000 | 5.0500 | +6.316% | 438 | 7,341 | -67.129% |
| 2026-04-14 | 4.6000 | 5.3200 | 4.6000 | 4.7500 | +12.559% | 2,660 | 7,704 | -65.053% |
| 2026-04-13 | 3.7200 | 4.2200 | 3.7200 | 4.2200 | -4.091% | 132 | 9,432 | -60.664% |
| 2026-04-10 | 4.2500 | 4.4500 | 4.2500 | 4.4000 | +2.326% | 2,260 | 13,866 | -62.273% |
| 2026-04-09 | 4.2600 | 4.3500 | 4.1300 | 4.3000 | +7.500% | 2,605 | 12,959 | -61.395% |
| 2026-04-08 | 4.5000 | 4.6000 | 4.0000 | 4.0000 | +11.111% | 185 | 12,723 | -58.500% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.5100 | 3.6000 | -10.000% | 4 | 12,807 | -53.889% |
| 2026-04-06 | 4.0000 | 4.1000 | 3.9000 | 4.0000 | +17.647% | 119 | 12,808 | -58.500% |
| 2026-04-02 | 3.3500 | 3.4500 | 3.2300 | 3.4000 | -10.526% | 114 | 12,822 | -51.176% |
| 2026-04-01 | 3.9500 | 4.0000 | 3.7500 | 3.8000 | +1.604% | 200 | 12,822 | -56.316% |
| 2026-03-31 | 3.5500 | 3.8000 | 3.5000 | 3.7400 | +6.857% | 48 | 12,675 | -55.615% |
| 2026-03-30 | 3.8300 | 3.8300 | 3.5000 | 3.5000 | -1.408% | 44 | 12,631 | -52.571% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.4300 | 3.5500 | -13.415% | 104 | 12,652 | -53.239% |
| 2026-03-26 | 4.4000 | 4.4500 | 4.0500 | 4.1000 | -13.684% | 52 | 12,579 | -59.512% |
| 2026-03-25 | 5.0300 | 5.0300 | 4.6500 | 4.7500 | +8.447% | 159 | 12,602 | -65.053% |
| 2026-03-24 | 4.7500 | 4.8000 | 4.3800 | 4.3800 | -7.789% | 100 | 12,740 | -62.100% |
| 2026-03-23 | 4.7000 | 4.9500 | 4.5000 | 4.7500 | +3.261% | 318 | 12,676 | -65.053% |
| 2026-03-20 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -3.158% | 51 | 12,712 | -63.913% |
| 2026-03-19 | 4.5000 | 4.7500 | 4.4000 | 4.7500 | -2.062% | 103 | 12,762 | -65.053% |
| 2026-03-18 | 5.1500 | 5.1800 | 4.8500 | 4.8500 | -17.797% | 62 | 12,842 | -65.773% |
| 2026-03-17 | 5.9000 | 6.0000 | 5.7000 | 5.9000 | +1.375% | 55 | 12,803 | -71.864% |
| 2026-03-16 | 5.8500 | 5.9900 | 5.6200 | 5.8200 | +15.476% | 36 | 12,754 | -71.478% |
| 2026-03-13 | 5.6500 | 5.9500 | 5.0400 | 5.0400 | +2.231% | 5,234 | 12,749 | -67.063% |
| 2026-03-12 | 4.7500 | 4.9600 | 4.7500 | 4.9300 | -1.400% | 1,110 | 17,659 | -66.329% |
| 2026-03-11 | 4.9600 | 5.2000 | 4.8000 | 5.0000 | +2.249% | 77 | 18,653 | -66.800% |
| 2026-03-10 | 5.1300 | 5.2200 | 4.7500 | 4.8900 | +6.304% | 20 | 18,641 | -66.053% |
| 2026-03-09 | 4.7500 | 4.7500 | 4.5500 | 4.6000 | +3.371% | 15 | 18,634 | -63.913% |
| 2026-03-06 | 4.4500 | 4.6500 | 4.3500 | 4.4500 | -15.238% | 367 | 18,633 | -62.697% |
| 2026-03-05 | 5.5200 | 5.5200 | 5.1000 | 5.2500 | -9.639% | 115 | 18,493 | -68.381% |
| 2026-03-04 | 5.5000 | 6.0500 | 5.3000 | 5.8100 | +32.045% | 151 | 18,543 | -71.429% |
| 2026-03-03 | 3.9500 | 4.6000 | 3.9500 | 4.4000 | -2.655% | 34 | 18,549 | -62.273% |
| 2026-03-02 | 3.7000 | 4.8300 | 3.6900 | 4.5200 | +25.556% | 126 | 18,523 | -63.274% |
| 2026-02-27 | 3.8400 | 3.8400 | 3.5000 | 3.6000 | -10.000% | 105 | 18,494 | -53.889% |
| 2026-02-26 | 4.3800 | 4.4000 | 3.9500 | 4.0000 | -12.088% | 9 | 18,472 | -58.500% |
| 2026-02-25 | 3.9000 | 4.5500 | 3.8900 | 4.5500 | +31.124% | 89 | 18,466 | -63.516% |
| 2026-02-24 | 3.2500 | 3.4700 | 3.2500 | 3.4700 | -0.573% | 42 | 18,466 | -52.161% |
| 2026-02-23 | 3.8500 | 3.8800 | 3.4500 | 3.4900 | -17.102% | 169 | 18,441 | -52.436% |
| 2026-02-20 | 4.2000 | 4.3000 | 4.2000 | 4.2100 | +3.951% | 22 | 18,435 | -60.570% |
| 2026-02-19 | 3.9500 | 4.1000 | 3.9000 | 4.0500 | +2.532% | 59 | 18,432 | -59.012% |
| 2026-02-18 | 3.9500 | 4.3800 | 3.9500 | 3.9500 | -11.236% | 163 | 18,411 | -57.975% |
| 2026-02-17 | 4.6000 | 4.6000 | 4.2100 | 4.4500 | -7.292% | 43 | 18,362 | -62.697% |
| 2026-02-13 | 4.3500 | 4.8000 | 4.3500 | 4.8000 | +19.107% | 223 | 18,200 | -65.417% |
| 2026-02-12 | 4.6000 | 4.6000 | 4.0000 | 4.0300 | -11.429% | 62 | 18,200 | -58.809% |
| 2026-02-11 | 4.8000 | 4.8000 | 4.3000 | 4.5500 | -8.451% | 74 | 18,205 | -63.516% |
| 2026-02-10 | 5.0000 | 5.1500 | 4.8000 | 4.9700 | -7.963% | 97 | 18,192 | -66.600% |
| 2026-02-09 | 5.0500 | 5.5500 | 5.0500 | 5.4000 | -1.818% | 125 | 18,148 | -69.259% |
| 2026-02-06 | 5.0000 | 5.6500 | 4.8000 | 5.5000 | +32.530% | 158 | 18,057 | -69.818% |
| 2026-02-05 | 5.5200 | 5.7000 | 4.1500 | 4.1500 | -36.641% | 306 | 18,042 | -60.000% |
| 2026-02-04 | 6.8000 | 6.9000 | 6.1500 | 6.5500 | -11.486% | 319 | 18,015 | -74.656% |
| 2026-02-03 | 7.9000 | 7.9000 | 6.3500 | 7.4000 | -4.516% | 579 | 18,263 | -77.568% |
| 2026-02-02 | 8.2000 | 8.2000 | 7.6200 | 7.7500 | -21.079% | 248 | 18,280 | -78.581% |
| 2026-01-30 | 9.4800 | 9.8200 | 9.0000 | 9.8200 | +1.237% | 239 | 18,052 | -83.096% |
| 2026-01-29 | 11.0500 | 11.1000 | 9.5000 | 9.7000 | -18.760% | 762 | 17,818 | -82.887% |
| 2026-01-28 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.358% | 1 | 17,564 | -86.097% |
| 2026-01-27 | 11.1400 | 11.8000 | 10.9000 | 11.7800 | +5.935% | 88 | 17,564 | -85.908% |
| 2026-01-26 | 11.0500 | 11.3500 | 10.8000 | 11.1200 | -8.477% | 58 | 17,564 | -85.072% |
| 2026-01-23 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | +2.101% | 4 | 17,553 | -86.337% |
| 2026-01-22 | 11.9300 | 11.9300 | 11.7000 | 11.9000 | +3.478% | 9 | 17,553 | -86.050% |
| 2026-01-21 | 12.2900 | 12.2900 | 11.0800 | 11.5000 | -4.246% | 18 | 17,555 | -85.565% |
| 2026-01-20 | 12.4500 | 12.5400 | 11.9700 | 12.0100 | -15.719% | 18 | 17,545 | -86.178% |
| 2026-01-16 | 14.3300 | 14.3300 | 14.2500 | 14.2500 | -2.397% | 4 | 17,554 | -88.351% |
| 2026-01-15 | 15.0000 | 15.0800 | 14.5500 | 14.6000 | -5.806% | 16 | 17,554 | -88.630% |
| 2026-01-14 | 15.0000 | 15.7900 | 15.0000 | 15.5000 | +10.714% | 88 | 17,542 | -89.290% |
| 2026-01-13 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | +12.631% | 54 | 17,616 | -88.143% |
| 2026-01-12 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.480% | 5 | 17,668 | -86.645% |
| 2026-01-09 | 12.5500 | 12.5500 | 12.4900 | 12.4900 | -3.552% | 16 | 17,671 | -86.709% |
| 2026-01-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.231% | 1 | 17,685 | -87.181% |
| 2026-01-07 | 13.3000 | 13.3000 | 12.9800 | 12.9800 | -4.065% | 6 | 17,686 | -87.211% |
| 2026-01-06 | 14.2000 | 14.2000 | 13.5300 | 13.5300 | -7.138% | 4 | 17,688 | -87.731% |
| 2026-01-05 | 13.7500 | 14.6200 | 13.7500 | 14.5700 | +16.096% | 7,025 | 10,681 | -88.607% |
| 2026-01-02 | 12.3000 | 12.5500 | 12.1000 | 12.5500 | +7.911% | 71 | 10,681 | -86.773% |
| 2025-12-31 | 12.0500 | 12.0500 | 11.6300 | 11.6300 | -5.061% | 42 | 10,606 | -85.727% |
| 2025-12-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.522% | 1 | 10,606 | -86.449% |
| 2025-12-29 | 11.9900 | 11.9900 | 11.5000 | 11.5000 | -2.954% | 18 | 10,605 | -85.565% |
| 2025-12-26 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | +0.851% | 53 | 10,592 | -85.992% |
| 2025-12-24 | 11.6300 | 11.8500 | 11.5500 | 11.7500 | -2.490% | 21 | 10,538 | -85.872% |
| 2025-12-23 | 11.7600 | 12.0500 | 11.7600 | 12.0500 | -1.230% | 7 | 10,538 | -86.224% |
| 2025-12-22 | 12.9500 | 12.9500 | 12.2000 | 12.2000 | -0.813% | 12 | 10,531 | -86.393% |
| 2025-12-19 | 12.5500 | 12.5500 | 11.9500 | 12.3000 | +11.818% | 7 | 10,521 | -86.504% |
| 2025-12-18 | 12.3000 | 12.3000 | 11.0000 | 11.0000 | -4.348% | 23 | 10,520 | -84.909% |
| 2025-12-17 | 11.9000 | 12.0800 | 11.5000 | 11.5000 | -8.000% | 19 | 10,499 | -85.565% |
| 2025-12-16 | 12.1500 | 12.5000 | 12.0000 | 12.5000 | +8.225% | 50 | 10,490 | -86.720% |
| 2025-12-15 | 12.1800 | 12.1800 | 11.5000 | 11.5500 | -13.418% | 56 | 10,530 | -85.628% |
| 2025-12-12 | 13.3100 | 13.3400 | 13.3100 | 13.3400 | -3.193% | 10 | 10,482 | -87.556% |
| 2025-12-11 | 13.4500 | 13.7800 | 13.4500 | 13.7800 | -8.133% | 15 | 10,492 | -87.954% |
| 2025-12-10 | 14.3500 | 15.0000 | 14.3500 | 15.0000 | -1.575% | 9 | 10,501 | -88.933% |
| 2025-12-09 | 15.1200 | 15.2900 | 15.1200 | 15.2400 | +10.998% | 18 | 10,500 | -89.108% |
| 2025-12-08 | 14.0000 | 14.0500 | 13.5000 | 13.7300 | +1.855% | 110 | 10,486 | -87.910% |
| 2025-12-05 | 13.9000 | 13.9000 | 13.2500 | 13.4800 | -4.735% | 23 | 10,384 | -87.685% |
| 2025-12-04 | 14.9000 | 14.9000 | 14.1500 | 14.1500 | -5.034% | 16 | 10,381 | -88.269% |
| 2025-12-03 | 15.0800 | 15.0800 | 14.9000 | 14.9000 | +1.361% | 9 | 10,375 | -88.859% |
| 2025-12-02 | 13.4500 | 14.7000 | 13.4500 | 14.7000 | +24.051% | 22 | 10,384 | -88.707% |
| 2025-12-01 | 12.2400 | 12.2600 | 11.5000 | 11.8500 | -15.054% | 107 | 10,374 | -85.992% |
| 2025-11-26 | 13.0000 | 13.9900 | 13.0000 | 13.9500 | +7.639% | 29 | 10,304 | -88.100% |
| 2025-11-25 | 13.4500 | 13.4500 | 12.6000 | 12.9600 | -6.087% | 160 | 10,304 | -87.191% |
| 2025-11-24 | 12.6500 | 13.8000 | 12.2500 | 13.8000 | +16.949% | 135 | 10,294 | -87.971% |
| 2025-11-21 | 11.9500 | 12.4000 | 11.5000 | 11.8000 | -7.013% | 110 | 10,315 | -85.932% |
| 2025-11-20 | 12.8000 | 13.0000 | 12.6600 | 12.6900 | -9.357% | 1,019 | 10,206 | -86.919% |
| 2025-11-19 | 13.9400 | 14.0700 | 13.6600 | 14.0000 | -9.677% | 10,030 | 10,203 | -88.143% |
| 2025-11-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 1 | 191 | -89.290% |
| 2025-11-17 | 15.5900 | 15.6000 | 15.4000 | 15.4000 | 0.000% | 190 | 190 | -89.221% |