Dark

IBIT20261016C105
IBIT Oct 16 2026 105.00 Call (IBIT261016C00105000)
option OPRA

EOD

Jun 30, 2026

0.0400-20.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	3	9,049	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	9,049	-20.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	4	9,049	-33.333%
2026-06-23	0.0700	0.0700	0.0500	0.0500	0.000%	114	9,049	-20.000%
2026-06-17	0.0700	0.0700	0.0500	0.0500	-28.571%	306	8,863	-20.000%
2026-06-16	0.0600	0.0700	0.0600	0.0700	0.000%	27	8,863	-42.857%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	8,836	-42.857%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	126	8,837	-50.000%
2026-06-09	0.0700	0.0800	0.0700	0.0800	-11.111%	3,210	8,711	-50.000%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+12.500%	2,510	5,601	-55.556%
2026-06-04	0.0800	0.1100	0.0800	0.0800	-20.000%	10	3,831	-50.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	9	3,825	-60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-9.091%	3	3,816	-60.000%
2026-05-19	0.1100	0.1100	0.1100	0.1100	0.000%	10	3,816	-63.636%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-15.385%	10	3,795	-63.636%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-13.333%	28	3,795	-69.231%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,795	-73.333%
2026-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	30	3,823	-73.333%
2026-05-04	0.1300	0.1500	0.1300	0.1500	+36.364%	55	3,853	-73.333%
2026-04-30	0.1300	0.1300	0.1100	0.1100	-8.333%	4	3,799	-63.636%
2026-04-28	0.1200	0.1200	0.1200	0.1200	-7.692%	307	3,798	-66.667%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-13.333%	2	3,616	-69.231%
2026-04-22	0.1600	0.1600	0.1500	0.1500	+25.000%	12	3,618	-73.333%
2026-04-21	0.1200	0.1200	0.1200	0.1200	+9.091%	61	3,678	-66.667%
2026-04-20	0.1100	0.1100	0.1100	0.1100	-31.250%	3	3,678	-63.636%
2026-04-17	0.1500	0.1600	0.1500	0.1600	+23.077%	12	3,678	-75.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-13.333%	962	3,666	-69.231%
2026-04-15	0.1400	0.1500	0.1400	0.1500	0.000%	110	3,993	-73.333%
2026-04-14	0.1400	0.1500	0.1400	0.1500	+36.364%	68	3,888	-73.333%
2026-04-13	0.1100	0.1100	0.1100	0.1100	-15.385%	2	3,830	-63.636%
2026-04-10	0.1300	0.1300	0.1300	0.1300	0.000%	33	3,829	-69.231%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-7.143%	15	3,806	-69.231%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+7.692%	8	3,806	-71.429%
2026-04-07	0.1200	0.1300	0.1200	0.1300	-7.143%	16	3,798	-69.231%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,797	-71.429%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,797	-73.333%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,797	-73.333%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,797	-80.000%
2026-03-25	0.1700	0.1800	0.1700	0.1800	0.000%	111	3,797	-77.778%
2026-03-23	0.2000	0.2000	0.1800	0.1800	-14.286%	51	3,755	-77.778%
2026-03-18	0.2100	0.2100	0.2100	0.2100	-19.231%	1	3,705	-80.952%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-3.704%	3	3,706	-84.615%
2026-03-16	0.3600	0.3600	0.2700	0.2700	-3.571%	17	3,703	-85.185%
2026-03-12	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,703	-85.714%
2026-03-11	0.2700	0.2700	0.2700	0.2700	+17.391%	1	3,704	-85.185%
2026-03-09	0.2400	0.2700	0.2200	0.2300	-8.000%	38	3,704	-82.609%
2026-03-05	0.2800	0.2800	0.2500	0.2500	-13.793%	56	3,690	-84.000%
2026-03-04	0.2900	0.2900	0.2900	0.2900	+16.000%	6	3,645	-86.207%
2026-03-02	0.2300	0.2500	0.2300	0.2500	+25.000%	4	3,645	-84.000%
2026-02-25	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,645	-80.000%
2026-02-23	0.2000	0.2000	0.1900	0.1900	-5.000%	20	3,645	-78.947%
2026-02-20	0.2000	0.2000	0.2000	0.2000	+11.111%	3	3,645	-80.000%
2026-02-18	0.1900	0.1900	0.1800	0.1800	0.000%	3	3,645	-77.778%
2026-02-17	0.1800	0.1800	0.1800	0.1800	-10.000%	2	3,646	-77.778%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	50	3,616	-80.000%
2026-02-12	0.2200	0.2200	0.1900	0.2000	-4.762%	119	3,616	-80.000%
2026-02-11	0.2200	0.2200	0.2100	0.2100	-12.500%	4	3,610	-80.952%
2026-02-10	0.2300	0.2400	0.2300	0.2400	-11.111%	40	3,609	-83.333%
2026-02-09	0.2700	0.2700	0.2700	0.2700	+22.727%	10	3,629	-85.185%
2026-02-06	0.2300	0.2300	0.2100	0.2200	+10.000%	151	3,624	-81.818%
2026-02-05	0.3100	0.3100	0.2000	0.2000	-42.857%	73	3,571	-80.000%
2026-02-04	0.3700	0.3800	0.3500	0.3500	-16.667%	304	3,523	-88.571%
2026-02-03	0.3900	0.4200	0.3500	0.4200	+2.439%	107	3,321	-90.476%
2026-02-02	0.4100	0.4100	0.4100	0.4100	-19.608%	1	3,219	-90.244%
2026-01-30	0.5000	0.5200	0.4800	0.5100	-3.774%	30	3,219	-92.157%
2026-01-29	0.5700	0.5700	0.4900	0.5300	-18.462%	222	3,198	-92.453%
2026-01-28	0.6200	0.6500	0.6200	0.6500	+12.069%	139	3,055	-93.846%
2026-01-27	0.5800	0.5800	0.5800	0.5800	0.000%	5	3,019	-93.103%
2026-01-26	0.5800	0.5900	0.5300	0.5800	-3.333%	464	3,016	-93.103%
2026-01-23	0.6100	0.6500	0.6000	0.6000	0.000%	49	2,604	-93.333%
2026-01-22	0.5800	0.6000	0.5800	0.6000	+3.448%	3	2,602	-93.333%
2026-01-21	0.6600	0.6600	0.5700	0.5800	-9.375%	6	2,601	-93.103%
2026-01-20	0.7600	0.7600	0.6200	0.6400	-27.273%	45	2,599	-93.750%
2026-01-16	0.8800	0.8800	0.8800	0.8800	-3.297%	6	2,593	-95.455%
2026-01-15	0.9600	1.0000	0.9000	0.9100	-12.500%	72	2,593	-95.604%
2026-01-14	0.9900	1.0800	0.9900	1.0400	+19.540%	33	2,533	-96.154%
2026-01-12	0.8700	0.8800	0.8700	0.8700	-5.435%	53	2,534	-95.402%
2026-01-08	0.9000	0.9200	0.8900	0.9200	-3.158%	17	2,482	-95.652%
2026-01-07	0.9400	0.9500	0.9400	0.9500	-5.941%	50	2,491	-95.789%
2026-01-06	1.0200	1.0300	1.0100	1.0100	-10.619%	125	2,451	-96.040%
2026-01-05	1.0100	1.1400	1.0100	1.1300	+24.176%	1,138	1,679	-96.460%
2026-01-02	0.8600	0.9600	0.8600	0.9100	+8.333%	17	1,679	-95.604%
2025-12-31	0.8400	0.8400	0.8400	0.8400	-9.677%	200	1,606	-95.238%
2025-12-30	0.9100	0.9300	0.9100	0.9300	+4.494%	60	1,606	-95.699%
2025-12-29	0.9100	0.9200	0.8900	0.8900	-3.261%	120	1,556	-95.506%
2025-12-26	0.9900	0.9900	0.9200	0.9200	-4.167%	201	1,441	-95.652%
2025-12-24	0.9200	0.9600	0.9200	0.9600	-1.031%	26	1,240	-95.833%
2025-12-23	1.0000	1.0000	0.9700	0.9700	-7.619%	26	1,240	-95.876%
2025-12-22	1.1100	1.1200	1.0500	1.0500	-1.869%	27	1,214	-96.190%
2025-12-19	1.0800	1.1200	1.0300	1.0700	+9.184%	79	1,188	-96.262%
2025-12-18	1.1200	1.1200	0.9500	0.9800	-9.259%	551	1,117	-95.918%
2025-12-17	1.1400	1.1400	1.0800	1.0800	-5.263%	160	602	-96.296%
2025-12-16	1.1500	1.1500	1.1400	1.1400	+5.556%	16	473	-96.491%
2025-12-15	1.3500	1.3500	1.0800	1.0800	-18.182%	309	461	-96.296%
2025-12-12	1.4100	1.4100	1.3200	1.3200	-8.966%	77	185	-96.970%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-12.651%	15	154	-97.241%
2025-12-10	1.6600	1.6600	1.6600	1.6600	-4.598%	2	149	-97.590%
2025-12-09	1.7400	1.7400	1.7400	1.7400	+12.258%	5	151	-97.701%
2025-12-08	1.5500	1.5500	1.5500	1.5500	-16.216%	3	147	-97.419%
2025-12-02	1.8500	1.8500	1.8500	1.8500	+31.206%	1	145	-97.838%
2025-12-01	1.4100	1.4100	1.4100	1.4100	-19.429%	5	144	-97.163%
2025-11-28	1.9100	1.9600	1.7500	1.7500	+4.790%	64	146	-97.714%
2025-11-24	1.6700	1.6700	1.6700	1.6700	+9.868%	2	82	-97.605%
2025-11-21	1.5200	1.5200	1.5200	1.5200	-18.717%	10	81	-97.368%
2025-11-19	1.7800	1.8800	1.7800	1.8700	-7.426%	5	71	-97.861%
2025-11-18	2.0000	2.0200	2.0000	2.0200	-7.339%	47	66	-98.020%
2025-11-17	2.0300	2.1800	2.0300	2.1800	0.000%	19	19	-98.165%

.dark-mode .qsD0Hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsD0Hy{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C105IBIT Oct 16 2026 105.00 Call (IBIT261016C00105000)option OPRA

IBIT20261016C105
IBIT Oct 16 2026 105.00 Call (IBIT261016C00105000)
option OPRA