IBIT261016C00105000
IBIT Oct 16 2026 105.00 Call
optionOPRA
ExpiredOct 2, 2026
0.01USD0.000%(0.00)200Vol9,569OI
IBIT261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 9,769 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 9,777 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 9,787 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 9,787 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 300 | 9,503 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 61 | 9,457 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 9,437 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 9,432 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 224 | 9,349 | -50.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 9,345 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 9,346 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 9,336 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,947 | 9,685 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 1,074 | 9,108 | -66.667% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1,001 | 9,059 | -66.667% |
| 2026-08-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 7 | 9,054 | -83.333% |
| 2026-08-21 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 134 | 9,050 | -80.000% |
| 2026-08-20 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 520 | 8,866 | -75.000% |
| 2026-08-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 15 | 8,869 | -75.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 8,899 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 8,894 | -50.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 8,895 | -66.667% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 39 | 8,923 | -66.667% |
| 2026-07-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 8,923 | -75.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 9 | 8,923 | -66.667% |
| 2026-07-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 53 | 8,949 | -80.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 9,049 | -75.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 9,049 | -75.000% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 9,049 | -75.000% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 9,049 | -75.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 9,049 | -80.000% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 9,049 | -83.333% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 114 | 9,162 | -80.000% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 306 | 8,863 | -80.000% |
| 2026-06-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 27 | 8,836 | -85.714% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 8,837 | -85.714% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 126 | 8,711 | -87.500% |
| 2026-06-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 3,210 | 5,601 | -87.500% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2,510 | 3,831 | -88.889% |
| 2026-06-04 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 10 | 3,825 | -87.500% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 3,816 | -90.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 3,815 | -90.000% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 3,805 | -90.909% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 3,795 | -90.909% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 28 | 3,823 | -92.308% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,823 | -93.333% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 3,853 | -93.333% |
| 2026-05-04 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 55 | 3,799 | -93.333% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 4 | 3,798 | -90.909% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 307 | 3,616 | -91.667% |
| 2026-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 3,618 | -92.308% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 12 | 3,617 | -93.333% |
| 2026-04-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 61 | 3,678 | -91.667% |
| 2026-04-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 3,678 | -90.909% |
| 2026-04-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 12 | 3,678 | -93.750% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 962 | 3,666 | -92.308% |
| 2026-04-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 110 | 3,993 | -93.333% |
| 2026-04-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 68 | 3,888 | -93.333% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 3,830 | -90.909% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 33 | 3,829 | -92.308% |
| 2026-04-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 15 | 3,806 | -92.308% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 8 | 3,806 | -92.857% |
| 2026-04-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 16 | 3,798 | -92.308% |
| 2026-04-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 3,797 | -92.857% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,797 | -93.333% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3,797 | -93.333% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 3,797 | -95.000% |
| 2026-03-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 111 | 3,797 | -94.444% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 51 | 3,755 | -94.444% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 3,705 | -95.238% |
| 2026-03-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 3 | 3,706 | -96.154% |
| 2026-03-16 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -3.571% | 17 | 3,703 | -96.296% |
| 2026-03-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 3,703 | -96.429% |
| 2026-03-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 3,704 | -96.296% |
| 2026-03-09 | 0.2400 | 0.2700 | 0.2200 | 0.2300 | -8.000% | 38 | 3,704 | -95.652% |
| 2026-03-05 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 56 | 3,690 | -96.000% |
| 2026-03-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 6 | 3,645 | -96.552% |
| 2026-03-02 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 4 | 3,645 | -96.000% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 3,645 | -95.000% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 20 | 3,645 | -94.737% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 3,645 | -95.000% |
| 2026-02-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 3 | 3,645 | -94.444% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 3,646 | -94.444% |
| 2026-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 3,616 | -95.000% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -4.762% | 119 | 3,616 | -95.000% |
| 2026-02-11 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 4 | 3,610 | -95.238% |
| 2026-02-10 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 40 | 3,609 | -95.833% |
| 2026-02-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 10 | 3,629 | -96.296% |
| 2026-02-06 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 151 | 3,624 | -95.455% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -42.857% | 73 | 3,571 | -95.000% |
| 2026-02-04 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -16.667% | 304 | 3,523 | -97.143% |
| 2026-02-03 | 0.3900 | 0.4200 | 0.3500 | 0.4200 | +2.439% | 107 | 3,321 | -97.619% |
| 2026-02-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 3,219 | -97.561% |
| 2026-01-30 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | -3.774% | 30 | 3,219 | -98.039% |
| 2026-01-29 | 0.5700 | 0.5700 | 0.4900 | 0.5300 | -18.462% | 222 | 3,198 | -98.113% |
| 2026-01-28 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +12.069% | 139 | 3,055 | -98.462% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5 | 3,019 | -98.276% |
| 2026-01-26 | 0.5800 | 0.5900 | 0.5300 | 0.5800 | -3.333% | 464 | 3,016 | -98.276% |
| 2026-01-23 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 49 | 2,604 | -98.333% |
| 2026-01-22 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 3 | 2,602 | -98.333% |
| 2026-01-21 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | -9.375% | 6 | 2,601 | -98.276% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.6200 | 0.6400 | -27.273% | 45 | 2,599 | -98.438% |
| 2026-01-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 6 | 2,593 | -98.864% |
| 2026-01-15 | 0.9600 | 1.0000 | 0.9000 | 0.9100 | -12.500% | 72 | 2,593 | -98.901% |
| 2026-01-14 | 0.9900 | 1.0800 | 0.9900 | 1.0400 | +19.540% | 33 | 2,533 | -99.038% |
| 2026-01-12 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | -5.435% | 53 | 2,534 | -98.851% |
| 2026-01-08 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | -3.158% | 17 | 2,482 | -98.913% |
| 2026-01-07 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -5.941% | 50 | 2,491 | -98.947% |
| 2026-01-06 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -10.619% | 125 | 2,451 | -99.010% |
| 2026-01-05 | 1.0100 | 1.1400 | 1.0100 | 1.1300 | +24.176% | 1,138 | 1,679 | -99.115% |
| 2026-01-02 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | +8.333% | 17 | 1,679 | -98.901% |
| 2025-12-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 200 | 1,606 | -98.810% |
| 2025-12-30 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +4.494% | 60 | 1,606 | -98.925% |
| 2025-12-29 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | -3.261% | 120 | 1,556 | -98.876% |
| 2025-12-26 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -4.167% | 201 | 1,441 | -98.913% |
| 2025-12-24 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -1.031% | 26 | 1,240 | -98.958% |
| 2025-12-23 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -7.619% | 26 | 1,240 | -98.969% |
| 2025-12-22 | 1.1100 | 1.1200 | 1.0500 | 1.0500 | -1.869% | 27 | 1,214 | -99.048% |
| 2025-12-19 | 1.0800 | 1.1200 | 1.0300 | 1.0700 | +9.184% | 79 | 1,188 | -99.065% |
| 2025-12-18 | 1.1200 | 1.1200 | 0.9500 | 0.9800 | -9.259% | 551 | 1,117 | -98.980% |
| 2025-12-17 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -5.263% | 160 | 602 | -99.074% |
| 2025-12-16 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +5.556% | 16 | 473 | -99.123% |
| 2025-12-15 | 1.3500 | 1.3500 | 1.0800 | 1.0800 | -18.182% | 309 | 461 | -99.074% |
| 2025-12-12 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -8.966% | 77 | 185 | -99.242% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.651% | 15 | 154 | -99.310% |
| 2025-12-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 2 | 149 | -99.398% |
| 2025-12-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 5 | 151 | -99.425% |
| 2025-12-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 3 | 147 | -99.355% |
| 2025-12-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +31.206% | 1 | 145 | -99.459% |
| 2025-12-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.429% | 5 | 144 | -99.291% |
| 2025-11-28 | 1.9100 | 1.9600 | 1.7500 | 1.7500 | +4.790% | 64 | 146 | -99.429% |
| 2025-11-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.868% | 2 | 82 | -99.401% |
| 2025-11-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -18.717% | 10 | 81 | -99.342% |
| 2025-11-19 | 1.7800 | 1.8800 | 1.7800 | 1.8700 | -7.426% | 5 | 71 | -99.465% |
| 2025-11-18 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -7.339% | 47 | 66 | -99.505% |
| 2025-11-17 | 2.0300 | 2.1800 | 2.0300 | 2.1800 | 0.000% | 19 | 19 | -99.541% |