Dark

Check out our Dark Pool Levels

IBIT20261002P40
IBIT Oct 2 2026 40.00 Put (IBIT261002P00040000)
option OPRA

EOD

Aug 20, 2026

1.65-37.736%(-1.00)1,772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9200	1.9300	1.5900	1.6500	-37.736%	1,772	1,569	0.000%
2026-08-19	3.4500	3.4500	2.5900	2.6500	-32.051%	17	13	-37.736%
2026-08-18	3.9500	3.9500	3.8000	3.9000	-10.345%	5	7	-57.692%
2026-08-17	4.3500	4.3500	4.3500	4.3500	-6.452%	3	0	-62.069%
2026-08-13	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	-64.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC