Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20261002P39.5
IBIT Oct 2 2026 39.50 Put (IBIT261002P00039500)
option OPRA

EOD
Aug 20, 2026
1.44-40.741%(-0.99)1,355
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.68001.68001.41001.4400-40.741%1,3551,3500.000%
2026-08-19		2.43002.43002.43002.4300-42.417%31,355-40.741%
2026-08-14		4.45004.45004.22004.2200+0.238%61,355-65.877%
2026-08-13		4.19004.21004.15004.21000.000%1,3520-65.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC