Dark

Check out our Dark Pool Levels

IBIT20261002P37
IBIT Oct 2 2026 37.00 Put (IBIT261002P00037000)
option OPRA

EOD

Aug 20, 2026

0.6800-43.333%(-0.5200)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8400	0.6800	0.6800	-43.333%	664	1,081	0.000%
2026-08-19	1.8300	1.8300	1.1700	1.2000	-37.824%	232	544	-43.333%
2026-08-18	1.9200	1.9400	1.9200	1.9300	-2.030%	305	325	-64.767%
2026-08-17	2.0400	2.0400	1.9700	1.9700	-24.231%	26	0	-65.482%
2026-08-14	2.6000	2.6000	2.6000	2.6000	+4.418%	5	0	-73.846%
2026-08-13	2.2300	2.4900	2.2300	2.4900	0.000%	2	0	-72.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC