Dark

Check out our Dark Pool Levels

IBIT20261002P36
IBIT Oct 2 2026 36.00 Put (IBIT261002P00036000)
option OPRA

EOD

Aug 20, 2026

0.5200-39.535%(-0.3400)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.6200	0.5100	0.5200	-39.535%	71	440	0.000%
2026-08-19	1.4200	1.4200	0.8600	0.8600	-41.096%	238	486	-39.535%
2026-08-18	1.5900	1.6200	1.4600	1.4600	-7.595%	12	308	-64.384%
2026-08-17	1.6700	1.6900	1.5000	1.5800	-18.135%	302	0	-67.089%
2026-08-14	2.0900	2.0900	1.9100	1.9300	+4.891%	65	0	-73.057%
2026-08-13	1.9000	1.9000	1.8400	1.8400	0.000%	11	0	-71.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC