Dark

Check out our Level2View

IBIT20261002P36.5
IBIT Oct 2 2026 36.50 Put (IBIT261002P00036500)
option OPRA

EOD

Aug 20, 2026

0.6100-43.519%(-0.4700)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6700	0.7400	0.5900	0.6100	-43.519%	168	476	0.000%
2026-08-19	1.5200	1.5200	0.9700	1.0800	-36.095%	333	333	-43.519%
2026-08-18	1.8700	1.8700	1.6900	1.6900	-6.111%	3	16	-63.905%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-20.000%	1	0	-66.111%
2026-08-14	2.2500	2.2500	2.2500	2.2500	+4.651%	10	0	-72.889%
2026-08-13	2.1400	2.1600	2.1400	2.1500	0.000%	3	0	-71.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC