Dark

Check out our Level2View

IBIT20261002P35
IBIT Oct 2 2026 35.00 Put (IBIT261002P00035000)
option OPRA

EOD

Aug 20, 2026

0.3800-44.928%(-0.3100)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4300	0.4800	0.3800	0.3800	-44.928%	384	438	0.000%
2026-08-19	0.9800	0.9800	0.6300	0.6900	-37.273%	118	92	-44.928%
2026-08-18	1.2100	1.2100	1.1000	1.1000	-4.348%	21	38	-65.455%
2026-08-17	1.2500	1.2500	1.1400	1.1500	-21.769%	18	0	-66.957%
2026-08-14	1.4700	1.4700	1.4700	1.4700	+2.797%	1	0	-74.150%
2026-08-13	1.4300	1.4300	1.4300	1.4300	0.000%	3	0	-73.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC