Dark

Check out our API

IBIT20261002P35.5
IBIT Oct 2 2026 35.50 Put (IBIT261002P00035500)
option OPRA

EOD

Aug 20, 2026

0.4500-40.789%(-0.3100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5500	0.4400	0.4500	-40.789%	53	47	0.000%
2026-08-19	1.1300	1.1300	0.7600	0.7600	-39.683%	58	75	-40.789%
2026-08-18	1.3900	1.3900	1.2500	1.2600	-7.353%	15	45	-64.286%
2026-08-17	1.4400	1.4700	1.3500	1.3600	-20.468%	37	0	-66.912%
2026-08-14	1.8000	1.8000	1.6800	1.7100	+2.395%	10	0	-73.684%
2026-08-13	1.5600	1.7800	1.5600	1.6700	0.000%	7	0	-73.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC