Dark

Check out our Level2View

IBIT20261002P34
IBIT Oct 2 2026 34.00 Put (IBIT261002P00034000)
option OPRA

EOD

Aug 20, 2026

0.3000-38.776%(-0.1900)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3300	0.3700	0.3000	0.3000	-38.776%	96	180	0.000%
2026-08-19	0.7300	0.7300	0.4700	0.4900	-38.750%	59	149	-38.776%
2026-08-18	0.8800	0.8900	0.8000	0.8000	-5.882%	22	143	-62.500%
2026-08-17	0.9200	0.9200	0.8500	0.8500	-22.727%	16	0	-64.706%
2026-08-14	1.1500	1.1500	1.1000	1.1000	+5.769%	114	0	-72.727%
2026-08-13	1.0700	1.0800	1.0400	1.0400	0.000%	15	0	-71.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC