Dark

Check out our Level2View

IBIT20261002P33.5
IBIT Oct 2 2026 33.50 Put (IBIT261002P00033500)
option OPRA

EOD

Aug 20, 2026

0.2500-44.444%(-0.2000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3100	0.3100	0.2400	0.2500	-44.444%	53	16	0.000%
2026-08-19	0.5200	0.5200	0.4200	0.4500	-34.783%	46	59	-44.444%
2026-08-18	0.6900	0.6900	0.6900	0.6900	-6.757%	1	14	-63.768%
2026-08-17	0.7600	0.7700	0.7400	0.7400	-22.917%	3	0	-66.216%
2026-08-14	0.9500	0.9600	0.9500	0.9600	0.000%	10	0	-73.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC