Dark

Check out our API

IBIT20261002P32
IBIT Oct 2 2026 32.00 Put (IBIT261002P00032000)
option OPRA

EOD

Aug 20, 2026

0.1900-34.483%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2300	0.1800	0.1900	-34.483%	9	146	0.000%
2026-08-19	0.3800	0.3800	0.2800	0.2900	-34.091%	102	150	-34.483%
2026-08-18	0.4700	0.4700	0.4400	0.4400	-6.383%	7	53	-56.818%
2026-08-17	0.4900	0.5500	0.4700	0.4700	-22.951%	53	0	-59.574%
2026-08-14	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-68.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC