Dark

Check out our Level2View

IBIT20261002P32.5
IBIT Oct 2 2026 32.50 Put (IBIT261002P00032500)
option OPRA

EOD

Aug 20, 2026

0.2600-18.750%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2600	0.2200	0.2600	-18.750%	6	98	0.000%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-38.462%	1	100	-18.750%
2026-08-18	0.5300	0.5300	0.5100	0.5200	0.000%	6	100	-50.000%
2026-08-17	0.5800	0.5800	0.5200	0.5200	-24.638%	48	0	-50.000%
2026-08-14	0.7300	0.7300	0.6900	0.6900	0.000%	80	0	-62.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC