Dark

Check out our API

IBIT20261002P31
IBIT Oct 2 2026 31.00 Put (IBIT261002P00031000)
option OPRA

EOD

Aug 20, 2026

0.1600-23.810%(-0.0500)938

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.1700	0.1500	0.1600	-23.810%	938	957	0.000%
2026-08-19	0.2400	0.2400	0.2100	0.2100	-36.364%	7	52	-23.810%
2026-08-18	0.3200	0.3300	0.3200	0.3300	-5.714%	8	56	-51.515%
2026-08-17	0.3700	0.3800	0.3500	0.3500	-25.532%	24	0	-54.286%
2026-08-14	0.4600	0.4700	0.4400	0.4700	+9.302%	127	0	-65.957%
2026-08-13	0.4800	0.4800	0.4300	0.4300	0.000%	20	0	-62.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC