Dark

Check out our Dark Pool Levels

IBIT20261002P30
IBIT Oct 2 2026 30.00 Put (IBIT261002P00030000)
option OPRA

EOD

Aug 20, 2026

0.1400-36.364%(-0.0800)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1700	0.1300	0.1400	-36.364%	100	121	0.000%
2026-08-19	0.2600	0.2600	0.2200	0.2200	-18.519%	20	58	-36.364%
2026-08-18	0.2600	0.2700	0.2600	0.2700	-12.903%	5	38	-48.148%
2026-08-17	0.3000	0.3100	0.2900	0.3100	-11.429%	22	0	-54.839%
2026-08-14	0.3400	0.3500	0.3100	0.3500	0.000%	39	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC