Dark

Check out our Dark Pool Levels

IBIT20261002P29
IBIT Oct 2 2026 29.00 Put (IBIT261002P00029000)
option OPRA

EOD

Aug 20, 2026

0.1200-29.412%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.1200	0.1200	-29.412%	5	323	0.000%
2026-08-19	0.1800	0.1800	0.1700	0.1700	-19.048%	190	328	-29.412%
2026-08-18	0.2000	0.2100	0.2000	0.2100	-8.696%	14	161	-42.857%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-14.815%	4	0	-47.826%
2026-08-14	0.2800	0.2800	0.2600	0.2700	0.000%	147	0	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC