Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20261002C46
IBIT Oct 2 2026 46.00 Call (IBIT261002C00046000)
option OPRA

EOD
Aug 20, 2026
0.8000+135.294%(+0.4600)203
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		0.58000.84000.58000.8000+135.294%2033300.000%
2026-08-19		0.20000.44000.20000.3400+161.538%42167+135.294%
2026-08-18		0.13000.13000.13000.1300+18.182%5126+515.385%
2026-08-17		0.12000.12000.11000.11000.000%1210+627.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC