Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20261002C42
IBIT Oct 2 2026 42.00 Call (IBIT261002C00042000)
option OPRA

EOD
Aug 20, 2026
1.97+123.864%(+1.09)359
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.63002.05001.45001.9700+123.864%3591,3380.000%
2026-08-19		0.42001.30000.40000.8800+131.579%2101,199+123.864%
2026-08-18		0.34000.44000.33000.3800+8.571%8981,080+418.421%
2026-08-17		0.28000.37000.28000.3500+25.000%1020+462.857%
2026-08-14		0.26000.31000.22000.28000.000%1210+603.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC