Dark

Check out our Level2View

IBIT20261002C41
IBIT Oct 2 2026 41.00 Call (IBIT261002C00041000)
option OPRA

EOD

Aug 20, 2026

2.41+102.521%(+1.22)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0400	2.5300	1.9400	2.4100	+102.521%	562	492	0.000%
2026-08-19	0.5200	1.4300	0.5200	1.1900	+124.528%	109	139	+102.521%
2026-08-18	0.5000	0.5700	0.5000	0.5300	+17.778%	25	120	+354.717%
2026-08-17	0.3900	0.4500	0.3900	0.4500	+25.000%	25	0	+435.556%
2026-08-14	0.3900	0.4000	0.3200	0.3600	-25.000%	87	0	+569.444%
2026-08-13	0.4500	0.4800	0.4500	0.4800	0.000%	7	0	+402.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC