Dark

Check out our Level2View

IBIT20261002C40
IBIT Oct 2 2026 40.00 Call (IBIT261002C00040000)
option OPRA

EOD

Aug 20, 2026

3.00+93.548%(+1.45)1,041

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4900	3.0500	2.3400	3.0000	+93.548%	1,041	834	0.000%
2026-08-19	0.7300	1.7700	0.7300	1.5500	+115.278%	744	745	+93.548%
2026-08-18	0.6400	0.8300	0.6000	0.7200	+7.463%	212	330	+316.667%
2026-08-17	0.5200	0.7000	0.5200	0.6700	+34.000%	148	0	+347.761%
2026-08-14	0.4900	0.5300	0.4500	0.5000	-13.793%	9	0	+500.000%
2026-08-13	0.5300	0.5800	0.5300	0.5800	0.000%	4	0	+417.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC