Dark

Check out our API

IBIT20261002C40.5
IBIT Oct 2 2026 40.50 Call (IBIT261002C00040500)
option OPRA

EOD

Aug 20, 2026

2.72+114.173%(+1.45)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2800	2.7300	2.1200	2.7200	+114.173%	210	223	0.000%
2026-08-19	0.6700	1.5800	0.6400	1.2700	+104.839%	130	192	+114.173%
2026-08-18	0.5700	0.6400	0.5700	0.6200	+8.772%	5	119	+338.710%
2026-08-17	0.4600	0.5700	0.4600	0.5700	+35.714%	117	0	+377.193%
2026-08-14	0.4200	0.4200	0.4200	0.4200	-2.326%	1	0	+547.619%
2026-08-13	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	+532.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC